| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03045691 | - 0.5% | 1891.7 | Ethereum |
| ZEC | 0.00341962 | - 1.5% | 833.8 | Zcash |
| DASH | 0.00046821 | - 0.1% | 223.7 | DASH |
| LTC | 0.00079512 | + 0.3% | 177 | Litecoin |
| ETC | 0.00011943 | - 0.5% | 88 | EthereumClassic |
TRX-BTC | 0.00000465 | + 5.5% | 21 | Tron Token |
BIG-BTC | 0.00546572 | - 0.4% | 9.6 | BIG |
SHIB-USDTb | T0.00000576 | - 3.6% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.8 | Dogecoin |
ETH-BTC | 0.03024862 | - 0.9% | 2.6 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
| BCHABC | 0.00011491 | + 5.6% | 2.4 | BitcoinCashABC |
ETH-USDT | T2066.4106887 | - 4.1% | 1.2 | Ethereum |
BTC-USDTt | T68304.81 | - 3.2% | 1.2 | Bitcoin |
BTC-USDT | T68491.14 | - 3% | 0.9 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68499.22 | - 2.9% | 0.7 | Bitcoin |
BTC-RUR | R6053615.07 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2075.5550076 | - 3.8% | 0.4 | Ethereum |
DOGE-USDT | T0.09068600 | - 3.4% | 0.4 | Dogecoin |
USDT-RUR | R87.96 | + 1.9% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.6% | 0.2 | TON Coin |
ETH-RUR | R183321.17 | - 2% | 0.1 | Ethereum |
| BTC | R6021074.00 | - 0.8% | 0.1 | Bitcoin |
DASH-BTC | 0.00046545 | - 0.6% | 0.1 | DASH |
| BTC | T69003.97 | - 2.3% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| YOMBA | 0.00000041 | - 4.7% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| TRX | 0.00000464 | + 5.5% | 0.1 | Tron Token |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
- BTC / USD
- Last: 76859.99999999
- 24High: 76996.99999996
- 24Low: 74959.96999999
- 24V: 0.01 BTC
| Preis | BTC | USD |
|---|
| 76859.99999998 | 0.00219428 | 168.65236079 |
| 76859.99999999 | 0.00003711 | 2.85227459 |
| 76860.00000000 | 0.00100000 | 76.8600000 |
| 76996.99999996 | 0.02000000 | 1539.93999999 |
| 77000.00000000 | 0.00003874 | 2.98298000 |
| 77200.00000000 | 0.00020000 | 15.4400000 |
| 78000.00000000 | 0.00004364 | 3.40392000 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 78999.96000000 | 0.00035256 | 27.85222589 |
| 79000.00000000 | 0.00005360 | 4.23440000 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 80000.00000000 | 0.00005354 | 4.28320000 |
| 80500.00000000 | 0.00001000 | 0.80500000 |
| 80999.99900000 | 0.00002000 | 1.61999998 |
| 81000.00000000 | 0.07143397 | 5786.15157 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00001000 | 0.81500000 |
| 81922.88957185 | 0.00001002 | 0.82086735 |
| 81999.99900000 | 0.00002000 | 1.63999998 |
| 82000.00000000 | 0.00028034 | 22.9878800 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82500.00000000 | 0.00001000 | 0.82500000 |
| 82800.00000045 | 0.00010724 | 8.87947200 |
| 82999.99900000 | 0.00002000 | 1.65999998 |
| 83000.00000000 | 0.00005198 | 4.31434000 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83500.00000000 | 0.00001000 | 0.83500000 |
| 83606.18484678 | 0.00001002 | 0.83773397 |
| 83999.99900000 | 0.00002000 | 1.67999998 |
| 84000.00000000 | 0.01201584 | 1009.33056 |
| 84444.00000000 | 0.00010000 | 8.44440000 |
| 84499.99900000 | 0.00001000 | 0.84499999 |
| 84500.00000000 | 0.00002000 | 1.69000000 |
| 84915.00000000 | 0.00001000 | 0.84915000 |
| 84987.01000000 | 0.00001000 | 0.84987010 |
| 84999.99900000 | 0.00002000 | 1.69999998 |
| 85000.00000000 | 0.00067166 | 57.0911000 |
| 85487.51485993 | 0.00001002 | 0.85658489 |
| 85499.99900000 | 0.00001000 | 0.85499999 |
| 85500.00000000 | 0.00002059 | 1.76044500 |
| 85558.23000000 | 0.00010000 | 8.55582300 |
| 85999.99900000 | 0.00001000 | 0.85999999 |
| 86000.00000000 | 0.00016300 | 14.0180000 |
| 86499.99900000 | 0.00001000 | 0.86499999 |
| 86500.00000000 | 0.00011580 | 10.0167000 |
| 86999.99900000 | 0.00001000 | 0.86999999 |
| 86999.99999993 | 0.03120327 | 2714.68448999 |
| 87000.00000000 | 0.00015833 | 13.7747100 |
| 87134.77473962 | 0.03101340 | 2702.3456229 |
| 87413.40425531 | 0.00001011 | 0.88374951 |
| Preis | BTC | USD |
|---|
| 74960.00000000 | 0.00057830 | 43.3493680 |
| 74959.96999999 | 0.00045634 | 34.2072327 |
| 74900.00000000 | 0.00010000 | 7.49000000 |
| 74747.00000000 | 0.00003000 | 2.24241000 |
| 74700.00000000 | 0.00001000 | 0.74700000 |
| 74444.00000000 | 0.00003000 | 2.23332000 |
| 74200.00000000 | 0.00001000 | 0.74200000 |
| 74000.00000000 | 0.00815296 | 603.319040 |
| 73737.00000000 | 0.00003000 | 2.21211000 |
| 73700.00000000 | 0.00001000 | 0.73700000 |
| 73517.09860000 | 0.00038494 | 28.29967193 |
| 73500.00000000 | 0.00674842 | 496.008870 |
| 73333.00000000 | 0.00003000 | 2.19999000 |
| 73200.00000000 | 0.00001000 | 0.73200000 |
| 73000.00000000 | 0.02744319 | 2003.35287 |
| 72777.86894821 | 0.00001002 | 0.72923424 |
| 72727.00000000 | 0.00010196 | 7.41524492 |
| 72700.00000000 | 0.00001000 | 0.72700000 |
| 72511.11111111 | 0.01100000 | 797.62222222 |
| 72503.10000001 | 0.00002000 | 1.45006200 |
| 72500.00000300 | 0.00001497 | 1.08532500 |
| 72500.00000010 | 0.00000041 | 0.02972500 |
| 72300.00000000 | 0.00011000 | 7.95300000 |
| 72222.00000000 | 0.00003000 | 2.16666000 |
| 72200.00000000 | 0.00001007 | 0.72705400 |
| 72000.00001000 | 0.00001000 | 0.72000000 |
| 72000.00000010 | 0.00001000 | 0.72000000 |
| 72000.00000009 | 0.00049305 | 35.4996000 |
| 72000.00000000 | 0.01423311 | 1024.78392 |
| 71780.00000000 | 0.00001000 | 0.71780000 |
| 71717.00000000 | 0.00003000 | 2.15151000 |
| 71700.00000000 | 0.00001007 | 0.72201900 |
| 71666.00000000 | 0.00015177 | 10.87674882 |
| 71500.00001000 | 0.00001000 | 0.71500000 |
| 71500.00000010 | 0.00001000 | 0.71500000 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71111.00000000 | 0.00003000 | 2.13333000 |
| 71000.00001000 | 0.00001000 | 0.71000000 |
| 71000.00000010 | 0.00001000 | 0.71000000 |
| 71000.00000000 | 0.00277718 | 197.179780 |
| 70990.00000000 | 0.00011665 | 8.28098350 |
| 70956.97000000 | 0.00007046 | 4.99962810 |
| 70900.00000000 | 0.00100000 | 70.9000000 |
| 70707.00000000 | 0.00003000 | 2.12121000 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70550.00000000 | 0.00001130 | 0.79721500 |
| 70500.00001000 | 0.00001000 | 0.70500000 |
| 70500.00000010 | 0.00001000 | 0.70500000 |
| 70500.00000000 | 0.01580895 | 1114.530975 |
| 70300.00000011 | 0.00010000 | 7.03000000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 18:39:50 | BUY | 76859.99999999 | 0.00000258 |
| 18:39:50 | BUY | 75039.13207152 | 0.00000756 |
| 17:22:25 | SELL | 74960.0000 | 0.00001818 |
| 17:22:24 | SELL | 74960.0000 | 0.00015654 |
| 17:22:22 | SELL | 74960.0000 | 0.00001818 |
| 17:22:20 | SELL | 74960.0000 | 0.00001818 |
| 15:31:16 | SELL | 74960.0000 | 0.00054466 |
| 08:12:12 | BUY | 75039.13207152 | 0.00004481 |
| 07:47:29 | BUY | 75039.13207152 | 0.00001044 |
| 07:47:27 | BUY | 75039.13207152 | 0.00001253 |
| 07:47:24 | BUY | 75039.13207152 | 0.00002501 |
| 07:47:22 | BUY | 75039.13207152 | 0.00002501 |
| 07:47:19 | BUY | 75039.13207152 | 0.00002501 |
| 07:47:17 | BUY | 75039.13207152 | 0.00003000 |
| 06:36:12 | SELL | 74959.96999999 | 0.00001045 |
| 06:36:09 | SELL | 74959.96999999 | 0.00005435 |
| 06:36:07 | SELL | 74959.96999999 | 0.00005435 |
| 06:36:04 | SELL | 74959.96999999 | 0.00006515 |
| 06:19:07 | SELL | 74959.96999999 | 0.00009995 |
| 06:14:39 | SELL | 74959.96999999 | 0.00000912 |
| 06:14:39 | SELL | 75000.0000 | 0.00010000 |
| 06:14:39 | SELL | 75000.0000 | 0.00003864 |
| 05:46:45 | BUY | 76996.99999996 | 0.00001235 |
| 04:24:44 | BUY | 76996.99999996 | 0.00001282 |
| 04:23:22 | BUY | 76996.99999996 | 0.00004344 |
| 04:22:26 | BUY | 76996.99999996 | 0.00004032 |
| 01:01:30 | SELL | 75000.0000 | 0.00000010 |
| 01:01:30 | SELL | 75200.0000 | 0.00001000 |
| 01:01:30 | SELL | 75555.0000 | 0.00003000 |
| 01:00:13 | SELL | 75650.0000 | 0.00019278 |
| 00:57:38 | SELL | 75650.0000 | 0.00065935 |
| 17:52:55 | BUY | 76997.0000 | 0.00001298 |
| 17:52:49 | BUY | 76997.0000 | 0.00001298 |
| 16:32:44 | SELL | 75650.00000001 | 0.00097730 |
| 16:24:59 | SELL | 75650.00000001 | 0.00047308 |
| 16:22:32 | SELL | 75650.0000 | 0.00016162 |
| 16:22:32 | SELL | 75650.0000 | 0.00004827 |
| 16:22:29 | SELL | 75650.0000 | 0.00008422 |
| 13:11:40 | BUY | 76997.0000 | 0.00035776 |
| 13:11:40 | BUY | 76997.0000 | 0.00064224 |
| 12:54:41 | BUY | 76997.0000 | 0.00001229 |
| 12:53:49 | BUY | 76997.0000 | 0.00004256 |
| 10:34:25 | SELL | 75650.00000001 | 0.00001321 |
| 09:36:37 | BUY | 76997.0000 | 0.00001277 |
| 09:35:42 | BUY | 76997.0000 | 0.00004208 |
| 08:30:31 | BUY | 76997.0000 | 0.00002457 |
| 08:29:41 | BUY | 76997.0000 | 0.00003028 |
| 08:02:04 | BUY | 76997.0000 | 0.00001214 |
| 08:01:18 | BUY | 76997.0000 | 0.00003029 |
| 08:00:36 | BUY | 76997.0000 | 0.00003028 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
