| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02931618 | - 0.4% | 1917.8 | Ethereum |
| ZEC | 0.00322409 | + 1.7% | 767.3 | Zcash |
| DASH | 0.00046354 | - 1.8% | 243 | DASH |
| LTC | 0.00077613 | - 2% | 197.5 | Litecoin |
| ETC | 0.00011893 | - 1.1% | 91.1 | EthereumClassic |
SHIB-USDTb | T0.00000565 | + 3.5% | 44.3 | SHIBA INU |
TRX-BTC | 0.00000408 | - 1.5% | 19.9 | Tron Token |
DOGE-BTC | 0.00000134 | + 1.6% | 17.8 | Dogecoin |
BIG-BTC | 0.00572640 | - 0.2% | 15.3 | BIG |
XRP-BTC | 0.00001988 | - 0.2% | 7.8 | Ripple |
BTC-USDTt | T69464.03 | + 1% | 5.1 | Bitcoin |
FLOKIb-USDTb | T0.00002978 | + 4.2% | 3.9 | FLOKI BEP20 |
BTC-USDT | T69681.67 | + 1% | 3.8 | Bitcoin |
| BCHABC | 0.00010859 | - 1.1% | 2.7 | BitcoinCashABC |
USDT-RUR | R86.12 | + 0.1% | 2.2 | USDT ERC20 |
ETH-BTC | 0.02919664 | - 0.8% | 1.9 | Ethereum |
BTC-RUR | R6039992.47 | + 2.7% | 1.6 | Bitcoin |
USDTe-USDTt | T0.98995565 | - 0.4% | 1.5 | USDT ERC20 |
BTC-USDTb | T69749.04 | + 1.6% | 1.4 | Bitcoin |
ETH-USDT | T2030.4819268 | + 0.8% | 1.3 | Ethereum |
| YOMBA | 0.00000034 | 0% | 1.2 | YOMBA |
DOGE-ETH | E0.00004622 | + 2.3% | 1 | Dogecoin |
DOGE-USDT | T0.09375453 | + 3.2% | 0.8 | Dogecoin |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.7 | Shiba v2 Limited |
YOCHAT-DOGE | D0.00000034 | 0% | 0.7 | YoChat Token |
ETH-USDC | 2031.6670316 | + 0.8% | 0.6 | Ethereum |
BNB-BTC | 0.00918275 | - 0.8% | 0.6 | BNB BSC |
| BTC | T70115.41 | + 1.7% | 0.4 | Bitcoin |
ZEC-BTC | 0.00321988 | + 2.1% | 0.3 | Zcash |
ETH-RUR | R176368.54 | + 2.1% | 0.2 | Ethereum |
USDTe-USDTb | T1.00261806 | + 0.4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077315 | - 2.1% | 0.2 | Litecoin |
TON-BTC | 0.00001890 | - 2.8% | 0.2 | TON Coin |
DOGE-WRUB | 5.76066604 | + 2.2% | 0.2 | Dogecoin |
| USDT | R86.20 | + 0.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00914202 | - 1.1% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00114457 | - 0.1% | 0.1 | BONUS |
BTC-WRUB | 4192719.2773 | - 1% | 0.1 | Bitcoin |
USDT-USD | $1.08 | + 0.5% | 0.1 | USDT ERC20 |
| BTC | R6009826.00 | + 2.7% | 0.1 | Bitcoin |
- TONton / RUR
- Last: 115.13001513
- 24High: 119.00000000
- 24Low: 113.00000000
- 24V: 194.69 TONton
| Price | TONton | RUR |
|---|
| 115.21997471 | 0.21443659 | 24.70737847 |
| 115.92139523 | 0.00851439 | 0.98699996 |
| 116.37500000 | 0.01061303 | 1.23509136 |
| 116.50000000 | 0.01058361 | 1.23299056 |
| 116.60305453 | 0.55345834 | 64.53493299 |
| 116.61692361 | 0.00763053 | 0.88984893 |
| 116.62500000 | 0.01086863 | 1.26755397 |
| 116.75000000 | 0.01080416 | 1.26138568 |
| 116.82000000 | 0.01074008 | 1.25465614 |
| 116.90305453 | 0.37658059 | 44.02342124 |
| 117.00000000 | 0.01044749 | 1.22235633 |
| 117.12500000 | 0.01072219 | 1.25583650 |
| 117.25000000 | 0.00969181 | 1.13636472 |
| 117.25090000 | 0.00110635 | 0.12972053 |
| 117.31662516 | 0.00887390 | 1.04105600 |
| 117.37000000 | 0.01062984 | 1.24762432 |
| 117.50000000 | 0.01061303 | 1.24703102 |
| 117.62000000 | 0.01061304 | 1.24830576 |
| 117.87000000 | 0.01061303 | 1.25095784 |
| 118.00000000 | 0.01060087 | 1.25090266 |
| 118.02052492 | 0.00693338 | 0.81828114 |
| 118.12450000 | 0.00419676 | 0.49574017 |
| 118.12500000 | 0.01042528 | 1.23148620 |
| 118.25000000 | 0.01042527 | 1.23278817 |
| 118.37000000 | 0.01024085 | 1.21220941 |
| 118.42340900 | 0.00126338 | 0.14961376 |
| 118.50000000 | 0.01030196 | 1.22078226 |
| 118.62000000 | 0.01031986 | 1.22414179 |
| 118.72864807 | 0.00716690 | 0.85091634 |
| 118.75000000 | 0.01030196 | 1.22335775 |
| 118.87000000 | 1.08902561 | 129.45247426 |
| 119.00000000 | 2.33808995 | 278.23270405 |
| 119.12000000 | 0.01018010 | 1.21265351 |
| 119.18811900 | 0.01200000 | 1.43025742 |
| 119.25000000 | 18.71843342 | 2232.17318533 |
| 119.34963362 | 1.92743320 | 230.03844624 |
| 119.37000000 | 0.01030196 | 1.22974496 |
| 119.44101996 | 0.00936567 | 1.11864517 |
| 119.50000000 | 0.01030196 | 1.23108422 |
| 119.60764309 | 0.00116352 | 0.13916588 |
| 119.62000000 | 0.01030196 | 1.23232045 |
| 119.70283668 | 2.30215680 | 275.57469944 |
| 119.75000000 | 0.01030196 | 1.23365971 |
| 119.87000000 | 0.01025398 | 1.22914458 |
| 119.91000000 | 0.02501876 | 2.99999951 |
| 119.91849186 | 1.13366400 | 135.94727715 |
| 119.96631555 | 0.00600000 | 0.71979789 |
| 120.00000000 | 10.0110573 | 1201.326876 |
| 120.12500000 | 0.01024085 | 1.23018210 |
| 120.15766608 | 0.00788476 | 0.94741435 |
| Price | TONton | RUR |
|---|
| 115.13001513 | 0.07627657 | 8.78172265 |
| 115.09900990 | 0.01061303 | 1.22154924 |
| 115.00001509 | 0.10220400 | 11.75346154 |
| 114.97524752 | 0.01055008 | 1.21299805 |
| 114.94742133 | 0.00103601 | 0.11908667 |
| 114.85148515 | 0.01067637 | 1.22619695 |
| 114.72772277 | 0.01061303 | 1.21760876 |
| 114.60396040 | 0.01062357 | 1.21750319 |
| 114.54275857 | 0.01015443 | 1.16311642 |
| 114.48019802 | 0.01061302 | 1.21498063 |
| 114.35643564 | 0.01061303 | 1.21366828 |
| 114.23267327 | 0.01057303 | 1.20778548 |
| 114.10891089 | 0.01055008 | 1.20385813 |
| 113.98514851 | 0.01055000 | 1.20254331 |
| 113.86138614 | 0.01061303 | 1.20841430 |
| 113.85960096 | 0.00817498 | 0.93079996 |
| 113.80932805 | 0.00110635 | 0.12591295 |
| 113.73762376 | 0.01066024 | 1.21247036 |
| 113.63233628 | 0.62083552 | 70.54699058 |
| 113.61386139 | 0.81299645 | 92.36766598 |
| 113.50000000 | 4.78199968 | 542.75696368 |
| 113.49009901 | 0.01055001 | 1.19732167 |
| 113.38956258 | 0.58065858 | 65.84062239 |
| 113.37800796 | 0.09337029 | 10.58613748 |
| 113.36633663 | 0.01061297 | 1.20315352 |
| 113.19000000 | 2.84985883 | 322.57552096 |
| 113.18051785 | 21.1427321 | 2392.94536784 |
| 113.00000000 | 4.79206448 | 541.50328624 |
| 112.68250302 | 0.00093603 | 0.10547420 |
| 112.50548494 | 0.00940784 | 1.05843360 |
| 112.00000000 | 0.12016667 | 13.45866704 |
| 111.83447807 | 0.00915281 | 1.02359972 |
| 111.80647417 | 0.11611364 | 12.98225669 |
| 111.63746775 | 0.11626922 | 12.98000129 |
| 111.56683467 | 0.00094181 | 0.10507476 |
| 111.24912178 | 2.05033785 | 228.09828516 |
| 111.16747323 | 0.00699426 | 0.77753421 |
| 111.00000000 | 9.96376603 | 1105.97802933 |
| 110.50444655 | 0.00842921 | 0.93146518 |
| 110.46221254 | 0.00096630 | 0.10673963 |
| 110.00000000 | 0.00090910 | 0.10000100 |
| 109.84537430 | 0.00983024 | 1.07980639 |
| 109.36852727 | 0.00104871 | 0.11469586 |
| 109.19023290 | 0.01016458 | 1.10987285 |
| 108.60394047 | 0.00600000 | 0.65162364 |
| 108.53899890 | 0.00936733 | 1.01672062 |
| 108.28567056 | 0.00104249 | 0.11288672 |
| 108.09774395 | 0.11598586 | 12.53780979 |
| 107.89164900 | 0.01013772 | 1.09377532 |
| 107.52865393 | 0.00600000 | 0.64517192 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 03:00:17 | SELL | 115.13001513 | 0.12566703 |
| 03:00:11 | SELL | 115.13001513 | 0.12552681 |
| 03:00:04 | SELL | 115.13001513 | 0.12538675 |
| 02:09:25 | SELL | 115.22277228 | 0.01061303 |
| 02:09:25 | SELL | 115.23001513 | 0.00095344 |
| 02:09:25 | SELL | 115.23001513 | 0.00989317 |
| 02:09:25 | SELL | 115.23001513 | 0.02955445 |
| 23:11:27 | SELL | 115.23001513 | 0.04071005 |
| 23:11:27 | SELL | 115.23001513 | 0.08772433 |
| 23:11:27 | SELL | 115.23001513 | 0.05944493 |
| 23:11:26 | SELL | 115.23001513 | 0.03580405 |
| 23:11:26 | SELL | 115.23001513 | 0.01122821 |
| 23:11:26 | SELL | 115.23001513 | 0.14238586 |
| 23:11:26 | SELL | 115.23001513 | 0.00588166 |
| 23:11:26 | SELL | 115.23001513 | 0.00870257 |
| 23:11:26 | SELL | 115.23001513 | 0.06833783 |
| 23:11:26 | SELL | 115.23001513 | 0.03052307 |
| 23:11:26 | SELL | 115.23001513 | 0.02231472 |
| 23:11:26 | SELL | 115.23001513 | 0.00129886 |
| 23:11:26 | SELL | 115.23001513 | 0.00106369 |
| 23:11:26 | SELL | 115.23001513 | 0.00136321 |
| 23:11:26 | SELL | 115.23001513 | 0.00141438 |
| 23:11:26 | SELL | 115.23001513 | 0.00096402 |
| 23:11:26 | SELL | 115.23001513 | 0.00102508 |
| 23:11:26 | SELL | 115.23001513 | 0.00138515 |
| 23:11:26 | SELL | 115.34653465 | 0.00162062 |
| 23:11:26 | SELL | 115.34653465 | 0.00144083 |
| 23:08:59 | SELL | 115.34653465 | 0.00463004 |
| 23:08:59 | SELL | 115.34653465 | 0.00289212 |
| 23:08:59 | SELL | 115.47029703 | 0.01086863 |
| 23:08:59 | SELL | 115.59405941 | 0.01080416 |
| 23:08:59 | SELL | 115.66336634 | 0.01074008 |
| 23:08:59 | SELL | 115.84158416 | 0.00132466 |
| 23:08:59 | SELL | 115.84158416 | 0.00912283 |
| 23:08:59 | SELL | 115.92139523 | 0.00089229 |
| 23:08:59 | SELL | 115.92139523 | 0.00091053 |
| 23:08:59 | SELL | 115.92139523 | 0.00279925 |
| 23:08:58 | SELL | 115.92139523 | 0.00302846 |
| 23:08:58 | SELL | 115.96534653 | 0.00772832 |
| 23:08:58 | SELL | 115.96534653 | 0.00299387 |
| 22:00:29 | SELL | 117.200000 | 0.10496109 |
| 21:45:05 | SELL | 117.200000 | 0.52298850 |
| 21:44:57 | SELL | 117.200000 | 0.09708495 |
| 21:44:50 | SELL | 117.200000 | 0.12269138 |
| 21:44:43 | SELL | 117.200000 | 0.03185030 |
| 21:44:40 | SELL | 117.200000 | 0.12242647 |
| 21:44:37 | BUY | 117.125000 | 0.00768248 |
| 21:44:37 | BUY | 117.125000 | 0.00297611 |
| 21:44:12 | SELL | 117.000000 | 0.00273365 |
| 21:44:03 | SELL | 117.000000 | 0.08568005 |
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
