| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051786 | + 0.1% | 1801.1 | Ethereum |
| ZEC | 0.00340208 | - 0.5% | 830 | Zcash |
| DASH | 0.00048455 | 0% | 233.8 | DASH |
| LTC | 0.00079356 | + 1.2% | 171.6 | Litecoin |
| ETC | 0.00011992 | + 0.3% | 88.2 | EthereumClassic |
TRX-BTC | 0.00000442 | + 1.7% | 19 | Tron Token |
BIG-BTC | 0.00541232 | - 0.7% | 13.7 | BIG |
SHIB-USDTb | T0.00000609 | + 0.4% | 12.5 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 8.4 | Dogecoin |
XRP-BTC | 0.00002004 | - 1.1% | 6.1 | Ripple |
YOCHAT-DOGE | D0.00000030 | 0% | 4.7 | YoChat Token |
| BCHABC | 0.00011239 | - 1.6% | 3.5 | BitcoinCashABC |
BTC-USDTt | T69788.55 | - 2.2% | 2.1 | Bitcoin |
BTC-USDT | T69832.02 | - 2.1% | 1.1 | Bitcoin |
ETH-USDT | T2134.2878671 | - 2% | 1 | Ethereum |
BTC-USDTb | T69791.98 | - 2% | 0.7 | Bitcoin |
ETH-BTC | 0.03043953 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 2135.6721201 | - 2.1% | 0.6 | Ethereum |
BTC-RUR | R6034526.39 | - 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.2% | 0.4 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09344061 | - 0.9% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004371 | + 1% | 0.3 | Dogecoin |
| BTC | T69911.50 | - 1.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001885 | + 2.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00898519 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R85.77 | + 0.5% | 0.2 | USDT ERC20 |
| BTC | R6004312.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00048286 | - 0.1% | 0.2 | DASH |
ETH-RUR | R184115.82 | - 1.2% | 0.1 | Ethereum |
| YOMBA | 0.00000039 | - 4.9% | 0.1 | YOMBA |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99747590 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 13.6% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.92 | - 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078803 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000134 | + 1.6% | 0.1 | Dogecoin |
- AUM / RUR
- Last: 0.00503742
- 24High: 0.00503742
- 24Low: 0.00503742
- 24V: 119.6 AUM
| Precio | AUM | RUR |
|---|
| 0.00508779 | 119.59943531 | 0.60849681 |
| 0.00513867 | 338.48906784 | 1.73938361 |
| 0.00519006 | 350.000000 | 1.81652100 |
| 0.00520001 | 51.60778029 | 0.26836097 |
| 0.00524196 | 350.000000 | 1.83468600 |
| 0.00529438 | 346.23122627 | 1.83307967 |
| 0.00529830 | 20.03298084 | 0.10614074 |
| 0.00530001 | 19.23075147 | 0.10192317 |
| 0.00530845 | 19.54141491 | 0.10373462 |
| 0.00534732 | 345.82807113 | 1.84925336 |
| 0.00540001 | 19.12044145 | 0.10325057 |
| 0.00540079 | 350.000000 | 1.89027650 |
| 0.00545480 | 350.000000 | 1.90918000 |
| 0.00550001 | 37.38641053 | 0.20562563 |
| 0.00550935 | 350.000000 | 1.92827250 |
| 0.00556444 | 351.29172082 | 1.95474170 |
| 0.00560001 | 29.09087438 | 0.16290918 |
| 0.00562008 | 350.000000 | 1.96702800 |
| 0.00567628 | 346.72327079 | 1.96809836 |
| 0.00570001 | 37.49996874 | 0.21375019 |
| 0.00573304 | 332.77302699 | 1.90780107 |
| 0.00579037 | 289.25245939 | 1.67487876 |
| 0.00580001 | 47.44168501 | 0.27516224 |
| 0.00584827 | 314.96776228 | 1.84201651 |
| 0.00586284 | 30233.56438 | 177.25455058 |
| 0.00590001 | 18.96550178 | 0.11189665 |
| 0.00590675 | 299.73094278 | 1.77043574 |
| 0.00596582 | 295.42088793 | 1.76242784 |
| 0.00600001 | 17.27004099 | 0.10362041 |
| 0.00602548 | 295.7355862 | 1.78194885 |
| 0.00608573 | 322.27210637 | 1.96126102 |
| 0.00610001 | 71.51756005 | 0.43625783 |
| 0.00614659 | 315.21789033 | 1.93751513 |
| 0.00620000 | 311.80314526 | 1.93317950 |
| 0.00620001 | 16.43187188 | 0.10187776 |
| 0.00620806 | 341.22190373 | 2.11832605 |
| 0.00627014 | 330.16187084 | 2.07016115 |
| 0.00630000 | 319.78153592 | 2.01462367 |
| 0.00630001 | 16.39343214 | 0.10327878 |
| 0.00633284 | 352.08874121 | 2.22972166 |
| 0.00639617 | 350.000000 | 2.23865950 |
| 0.00640000 | 301.50882903 | 1.92965650 |
| 0.00640001 | 16.2691732 | 0.10412287 |
| 0.00646013 | 337.78718593 | 2.18214913 |
| 0.00650000 | 311.34888859 | 2.02376777 |
| 0.00650001 | 16.2691732 | 0.10574978 |
| 0.00652473 | 351.20181297 | 2.29149700 |
| 0.00658998 | 340.64466076 | 2.24484150 |
| 0.00660000 | 300.03752977 | 1.98024769 |
| 0.00660001 | 19.37324104 | 0.12786358 |
| Precio | AUM | RUR |
|---|
| 0.00503742 | 232.48909014 | 1.17114519 |
| 0.00498754 | 333.35237028 | 1.66260828 |
| 0.00493816 | 350.96274926 | 1.73311020 |
| 0.00488927 | 326.86480185 | 1.59813026 |
| 0.00484086 | 354.19013561 | 1.71458485 |
| 0.00480001 | 22.91663975 | 0.11000009 |
| 0.00479293 | 290.88283944 | 1.39418108 |
| 0.00474548 | 332.22414799 | 1.57656304 |
| 0.00470001 | 23.40422679 | 0.11000009 |
| 0.00469850 | 371.67660075 | 1.74632250 |
| 0.00465198 | 350.000000 | 1.62819300 |
| 0.00460592 | 350.000000 | 1.61207200 |
| 0.00456032 | 350.000000 | 1.59611200 |
| 0.00451517 | 350.000000 | 1.58030950 |
| 0.00450001 | 35.55549876 | 0.16000009 |
| 0.00447047 | 350.000000 | 1.56466450 |
| 0.00442621 | 350.000000 | 1.54917350 |
| 0.00438239 | 350.000000 | 1.53383650 |
| 0.00433900 | 350.000000 | 1.51865000 |
| 0.00429604 | 350.000000 | 1.50361400 |
| 0.00425350 | 350.000000 | 1.48872500 |
| 0.00421139 | 350.000000 | 1.47398650 |
| 0.00416969 | 350.000000 | 1.45939150 |
| 0.00412841 | 350.000000 | 1.44494350 |
| 0.00408753 | 350.000000 | 1.43063550 |
| 0.00404706 | 350.000000 | 1.41647100 |
| 0.00400699 | 350.000000 | 1.40244650 |
| 0.00400001 | 37.49993125 | 0.15000009 |
| 0.00396732 | 350.000000 | 1.38856200 |
| 0.00392804 | 350.000000 | 1.37481400 |
| 0.00388915 | 350.000000 | 1.36120250 |
| 0.00385064 | 350.000000 | 1.34772400 |
| 0.00381251 | 350.000000 | 1.33437850 |
| 0.00377476 | 350.000000 | 1.32116600 |
| 0.00350001 | 42.85704897 | 0.15000009 |
| 0.00317092 | 46583.36554 | 147.71212545 |
| 0.00304713 | 32.81779904 | 0.10000009 |
| 0.00304711 | 328.17981628 | 0.99999999 |
| 0.00300000 | 100.000000 | 0.30000000 |
| 0.00200000 | 500.000000 | 1.00000000 |
| 0.00169607 | 104508.98286 | 177.25455055 |
| 0.00100004 | 999.96000159 | 0.99999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00002315 | 5000.00000 | 0.11575000 |
| 0.00002306 | 4336.5134432 | 0.10000000 |
| 0.00002302 | 4344.04865335 | 0.10000000 |
| 0.00002202 | 22716.0000 | 0.50020632 |
| 0.00001004 | 4980.07968127 | 0.04999999 |
| 0.00001002 | 4943.40716678 | 0.04953293 |
| 0.00001000 | 14000.0000 | 0.14000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | AUM |
|---|
| 20:56:26 | SELL | 0.00503742 | 31.03179752 |
| 20:56:26 | SELL | 0.00503742 | 88.56763779 |
| 20:26:37 | BUY | 0.00513867 | 12.54665321 |
| 20:26:37 | BUY | 0.00510001 | 20.04994436 |
| 20:26:37 | BUY | 0.00508779 | 112.60186994 |
| 20:26:37 | BUY | 0.00508779 | 102.09562084 |
| 20:26:37 | BUY | 0.00508779 | 47.26023888 |
| 20:15:56 | BUY | 0.00508779 | 88.04227034 |
| 20:15:56 | BUY | 0.00503742 | 24.53356163 |
| 20:15:56 | BUY | 0.00503742 | 51.81784808 |
| 20:15:56 | BUY | 0.00503742 | 20.13034482 |
| 20:15:55 | BUY | 0.00503742 | 62.4832201 |
| 20:15:55 | BUY | 0.00503742 | 76.0558838 |
| 17:06:24 | SELL | 0.00498754 | 19.68548603 |
| 17:06:24 | SELL | 0.00498754 | 24.53356163 |
| 06:46:21 | BUY | 0.00503742 | 9.01958035 |
| 06:46:21 | BUY | 0.00503742 | 106.90265177 |
| 06:46:21 | BUY | 0.00503742 | 24.38799017 |
| 06:33:23 | BUY | 0.00500001 | 20.40814202 |
| 06:33:22 | BUY | 0.00498754 | 94.4754885 |
| 18:20:23 | BUY | 0.00498754 | 2.52290362 |
| 18:20:23 | BUY | 0.00498754 | 43.28908542 |
| 18:20:23 | BUY | 0.00498754 | 40.98765505 |
| 18:20:23 | BUY | 0.00498754 | 90.45473418 |
| 17:24:28 | BUY | 0.00498754 | 10.05664203 |
| 17:24:28 | BUY | 0.00498754 | 67.09421526 |
| 17:24:27 | BUY | 0.00493816 | 9.79954884 |
| 12:35:31 | BUY | 0.00493816 | 26.62559001 |
| 12:35:31 | BUY | 0.00493816 | 47.9221847 |
| 12:35:31 | BUY | 0.00493816 | 35.48267532 |
| 12:35:31 | BUY | 0.00493816 | 20.45332355 |
| 12:35:31 | BUY | 0.00493816 | 88.8104898 |
| 06:32:27 | BUY | 0.00493816 | 13.00769343 |
| 06:32:27 | BUY | 0.00493816 | 39.09052298 |
| 06:32:26 | BUY | 0.00493816 | 8.78236389 |
| 05:45:45 | BUY | 0.00493816 | 40.27371619 |
| 05:45:45 | BUY | 0.00490001 | 21.2833643 |
| 05:45:45 | BUY | 0.00488927 | 82.98247006 |
| 05:45:45 | BUY | 0.00488927 | 37.03347606 |
| 05:45:45 | BUY | 0.00488927 | 30.19000858 |
| 11:26:15 | BUY | 0.00488927 | 71.40978358 |
| 11:26:15 | BUY | 0.00488927 | 28.1417331 |
| 11:26:15 | BUY | 0.00488927 | 55.28166276 |
| 11:26:14 | BUY | 0.00488927 | 47.04961308 |
| 11:26:13 | BUY | 0.00484086 | 23.15698584 |
| 03:53:34 | SELL | 0.00479293 | 23.15698584 |
| 00:36:14 | BUY | 0.00484086 | 23.24526124 |
| 00:36:14 | BUY | 0.00484086 | 21.75541265 |
| 00:36:14 | BUY | 0.00484086 | 20.92864907 |
| 00:36:14 | BUY | 0.00484086 | 21.52056883 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
