Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051786+ 0.1%1801.1Ethereum
ZEC0.00340208- 0.5%830Zcash
DASH0.00048455 0%233.8DASH
LTC0.00079356+ 1.2%171.6Litecoin
ETC0.00011992+ 0.2%89EthereumClassic
TRX-BTC
0.00000442+ 1.7%19Tron Token
BIG-BTC
0.00541232- 0.7%13.7BIG
SHIB-USDTb
T0.00000609+ 0.4%12.5SHIBA INU
DOGE-BTC
0.00000133+ 0.8%8.4Dogecoin
XRP-BTC
0.00002004- 1.1%6.1Ripple
YOCHAT-DOGE
D0.00000030 0%4.7YoChat Token
BCHABC0.00011239- 1.6%3.5BitcoinCashABC
BTC-USDTt
T69788.55- 2.2%2.1Bitcoin
BTC-USDT
T69832.02- 2.1%1.1Bitcoin
ETH-USDT
T2134.2878671- 2%1Ethereum
BTC-USDTb
T69791.98- 2%0.7Bitcoin
ETH-BTC
0.03043953- 0.2%0.6Ethereum
ETH-USDC
2135.6721201- 2.1%0.6Ethereum
BTC-RUR
R6034526.39- 0.9%0.5Bitcoin
BNB-BTC
0.00899399- 1.2%0.4BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09344061- 0.9%0.3Dogecoin
DOGE-ETH
E0.00004371+ 1%0.3Dogecoin
BTCT69911.50- 1.4%0.3Bitcoin
TON-BTC
0.00001885+ 2.4%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
WBNB-BTC
0.00898519- 1.4%0.2WBNB BEP20
USDT-RUR
R85.77+ 0.5%0.2USDT ERC20
BTCR6004312.00- 0.9%0.2Bitcoin
DASH-BTC
0.00048286- 0.1%0.2DASH
ETH-RUR
R184115.82- 1.2%0.1Ethereum
YOMBA0.00000039- 4.9%0.1YOMBA
USDTe-USDTt
T0.99910373+ 0.2%0.1USDT ERC20
USDTe-USDTb
T0.99747590+ 0.1%0.1USDT ERC20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 13.6%0.1Bitcoin Liza
BTCT71324.62+ 2%0.1Bitcoin
USDTR85.92- 0.1%0.1USDT ERC20
LTC-BTC
0.00078803+ 0.8%0.1Litecoin
DOGE0.00000134+ 1.6%0.1Dogecoin
  • BNBbsc / RUR
  • Last: 52488.45000002
  • 24High: 52488.45000002
  • 24Low: 52488.45000002
  • 24V: 0 BNBbsc
COMPRA
52488.45000002
Cantidad:
BNBbsc
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BNBbsc RUR
52488.45000002 0.00004073 2.13785456
53740.05352320 0.00029254 15.72111525
53989.84465160 0.00308012 166.2952003
54867.75522250 0.00012222 6.70593704
56467.75522169 0.00016944 9.56789644
60536.57201407 0.00010129 6.13174937
61000.00000000 0.00611436 372.975960
61195.73037570 0.00011571 7.08095796
63000.00000000 0.00031258 19.6925400
64474.84395499 0.00011571 7.46038419
64990.00000000 0.00153868 99.9988132
64998.00000000 0.00015385 9.99994230
65491.29295260 0.00014109 9.24016652
67000.00000000 0.00010000 6.70000000
68760.84395499 0.00021944 15.08887959
75000.00000000 0.00010000 7.50000000
78911.58789560 0.00178535 140.88480344
79000.00000000 0.00010000 7.90000000
79411.58789560 0.00010540 8.36998136
84100.00000000 0.00010000 8.41000000
85000.00000000 0.00010000 8.50000000
89999.00000000 0.00010000 8.99990000
94000.00000000 0.00024018 22.5769200
94999.00000000 0.00008944 8.49671056
95000.00000000 0.00010000 9.50000000
99900.00000000 0.00010526 10.5154740
100000.00000000 0.00230155 230.155000
109000.00000000 0.00010000 10.9000000
109800.00000000 0.00010526 11.5575480
110000.00000000 0.00043010 47.3110000
114500.00000000 0.00010000 11.4500000
115000.00000000 0.00010009 11.5103500
119000.00000000 0.00016806 19.9991400
199998.00000000 0.00010000 19.9998000
199999.00000000 0.00100000 199.999000
200000.00000000 0.00050000 100.000000
299999.00000000 0.00047975 143.92452025
399998.00000000 0.00100000 399.998000
400000.00000000 0.00029999 119.996000
599998.00000000 0.00100000 599.998000
599999.00000000 0.00100000 599.999000
600000.00000000 0.00029999 179.994000
800000.00000000 0.00203544 1628.35200
999999.00000000 0.00110000 1099.99890
1000000.00000000 0.00029999 299.990000
1999999.00000000 0.00010000 199.999900
2000000.00000000 0.00020000 400.000000
2999999.00000000 0.00010000 299.999900
4000000.00000000 0.00020000 800.000000
5999999.00000000 0.00010000 599.999900
VENTA
49989.00000002
Cantidad:
BNBbsc
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BNBbsc RUR
49989.00000002 0.00011621 5.80922169
46921.32865040 0.00645693 302.9677346
46599.00600060 0.00042745 19.91874511
45599.00600060 0.00037136 16.93364686
44599.00600098 0.00022422 9.99998912
44599.00600060 0.00499909 222.9544449
44299.00600060 0.00341974 151.49108278
44000.00000000 0.00011363 4.99972000
43999.00580058 0.00371103 163.28163049
43989.00000003 0.00045132 19.85311548
43599.00620061 0.00310321 135.29687203
43599.00610060 0.00301911 131.6301953
42999.00600060 0.00675132 290.30004919
42989.00000001 0.00400581 172.20576609
42599.00600060 0.00370119 157.66701501
42499.00010000 0.00354710 150.74820325
42199.00010000 0.00176388 74.43397229
42000.00000000 0.28128429 11813.94018
41900.20041000 0.00148739 62.32193908
41899.00010000 0.00157119 65.83128996
41700.20041000 0.00149060 62.15831873
41599.00610060 0.00285191 118.63662148
41599.00010000 0.00157904 65.68648511
41500.20041000 0.00158136 65.62675692
41400.20041000 0.00146094 60.48320878
41300.00000001 0.01951013 805.768369
41299.00010000 0.00185830 76.74593188
41200.20041000 0.00189627 78.12670403
41000.00000000 0.00382195 156.699950
40999.00010000 0.00156769 64.27372246
40989.00000002 0.00531561 217.88153829
40051.00000000 0.00100000 40.0510000
40041.00000002 0.01953250 782.1008325
40000.00000000 0.00018000 7.20000000
39641.00000002 0.02541268 1007.38404788
39141.00000002 0.01573587 615.91768767
38989.00000001 0.00603283 235.21400887
38589.00000002 0.02592950 1000.5934755
38000.00000000 0.00023451 8.91138000
37989.00000003 0.00029417 11.17522413
37989.00000001 0.00727806 276.48622134
37000.00000000 0.00023993 8.87741000
36000.00000001 0.00448691 161.528760
36000.00000000 0.00045230 16.2828000
35689.00000004 0.02585307 922.67021523
35689.00000002 0.02735347 976.21799083
35000.00000000 0.00012206 4.27210000
34000.00000000 0.00033985 11.5549000
33989.00000003 0.00074343 25.26844227
33500.00000000 0.00022903 7.67250500
Historial de operaciones
Hora Precio
BNBbsc [C]
Es necesario iniciar sesión.
Hora Precio BNBbsc
12:44:55 BUY 52488.45000002 0.00011112
15:14:00 SELL 46921.3286504 0.00064307
15:14:00 SELL 49989.00000002 0.00015185
15:08:35 BUY 51741.5885053 0.00040403
15:07:21 SELL 51741.5885053 0.00017778
15:07:21 SELL 51741.5885053 0.00011476
14:59:22 SELL 52097.0360982 0.00012222
01:31:38 BUY 54867.7552225 0.00011652
03:17:52 BUY 53740.0535232 0.00017186
03:17:52 BUY 53740.0535232 0.00011094
03:17:52 BUY 52488.45000002 0.00014520
03:17:52 BUY 49989.00000002 0.00000001
13:02:22 BUY 49989.00000002 0.00063717
13:02:21 SELL 49989.00000002 0.00014520
09:20:27 BUY 52488.45000002 0.00610223
09:20:19 BUY 52488.45000002 0.04849105
09:20:18 BUY 52488.45000002 0.01387941
09:20:17 BUY 52488.45000002 0.00921100
09:20:16 BUY 52488.45000002 0.05715543
09:20:16 SELL 52488.45000002 0.00176634
00:34:40 BUY 52488.45000002 0.00013884
05:39:40 BUY 49989.00000002 0.00646536
05:39:38 BUY 49989.00000002 0.02932341
05:39:37 BUY 49989.00000002 0.02014020
05:39:34 BUY 49989.00000002 0.02788533
05:39:33 BUY 49989.00000002 0.02014020
05:39:33 BUY 49989.00000002 0.00943064
05:39:32 BUY 49989.00000002 0.06001320
05:39:32 SELL 49989.00000002 0.00013884
08:50:06 BUY 50902.3470986 0.02370529
08:50:05 BUY 50902.3470986 0.00560893
08:49:59 BUY 50902.3470986 0.00378286
08:49:59 BUY 50902.3470986 0.01137630
08:49:57 BUY 50902.3470986 0.00172083
08:49:56 BUY 50902.3470986 0.05893637
08:49:56 SELL 50902.3470986 0.00482330
00:05:12 BUY 51329.1210405 0.02095301
00:05:12 SELL 51329.1210405 0.00477989
09:17:14 BUY 52488.45000002 0.00013276
09:17:14 BUY 51143.8465404 0.04133373
09:17:14 SELL 51143.8465404 0.00508034
17:52:21 SELL 51612.807111 0.00055000
04:04:37 BUY 48231.85478476 0.01129216
04:04:37 BUY 48231.85478476 0.00344298
04:04:34 BUY 48231.85478476 0.05514145
04:04:33 BUY 48231.85478476 0.01937722
04:04:30 BUY 48231.85478476 0.01937722
04:04:29 BUY 48231.85478476 0.06219955
04:04:28 SELL 48231.85478476 0.00610000
04:04:28 SELL 49989.00000002 0.00013276

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((