| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02966573 | + 1.2% | 1750.7 | Ethereum |
| ZEC | 0.00364731 | - 0.2% | 862.4 | Zcash |
| DASH | 0.00055673 | - 0.6% | 300.4 | DASH |
| LTC | 0.00079017 | + 2.5% | 183.4 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.4 | YoChat Token |
| ETC | 0.00013230 | + 3.8% | 95.3 | EthereumClassic |
BIG-BTC | 0.00703164 | + 0.9% | 34.6 | BIG |
SHIB-USDTb | T0.00000677 | - 1.4% | 31.5 | SHIBA INU |
TRX-BTC | 0.00000377 | + 4.2% | 28.3 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.6 | Dogecoin |
ETH-BTC | 0.02957639 | + 1% | 13.5 | Ethereum |
XRP-BTC | 0.00002093 | + 2% | 8.5 | Ripple |
BTC-USDTt | T75782.36 | - 3% | 7.2 | Bitcoin |
ETH-USDT | T2244.0669570 | - 2.4% | 4.1 | Ethereum |
BTC-USDT | T76063.89 | - 2.7% | 3.7 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00366637 | + 0.1% | 2.2 | Zcash |
BTC-USDTb | T75965.33 | - 3% | 2 | Bitcoin |
ETH-USDC | 2250.3665518 | - 2% | 2 | Ethereum |
USDT-RUR | R85.06 | + 3.1% | 1.8 | USDT ERC20 |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6429220.69 | - 0.4% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10725379 | - 0.4% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004764 | + 1.8% | 0.6 | Dogecoin |
ETH-RUR | R191633.36 | + 1.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055507 | - 0.8% | 0.3 | DASH |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001826 | + 4.6% | 0.3 | TON Coin |
| USDT | R84.52 | + 2.3% | 0.2 | USDT ERC20 |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 6.8% | 0.2 | Tron Token |
| YOMBA | 0.00000044 | - 17% | 0.2 | YOMBA |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | R6397129.82 | - 0.4% | 0.2 | Bitcoin |
| BTC | T76178.10 | - 3.2% | 0.1 | Bitcoin |
YO-BTC | 0.00621646 | + 0.1% | 0.1 | Yo Token ERC20 |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00078849 | + 3.1% | 0.1 | Litecoin |
- ETH / BTC
- Last: 0.02966573
- 24High: 0.03030000
- 24Low: 0.02890000
- 24V: 1750.61 BTC
| Precio | ETH | BTC |
|---|
| 0.02981410 | 0.02285411 | 0.00068137 |
| 0.02983191 | 0.00714166 | 0.00021304 |
| 0.03000000 | 0.00506086 | 0.00015182 |
| 0.03001197 | 0.09848942 | 0.00295586 |
| 0.03009292 | 1.00000000 | 0.03009292 |
| 0.03009295 | 0.00346467 | 0.00010426 |
| 0.03010000 | 0.00338040 | 0.00010175 |
| 0.03020000 | 0.00336868 | 0.00010173 |
| 0.03029961 | 0.00036304 | 0.00001099 |
| 0.03030000 | 11.65859259 | 0.35325535 |
| 0.03040000 | 0.00330490 | 0.00010046 |
| 0.03047996 | 0.01143771 | 0.00034862 |
| 0.03049000 | 0.00879814 | 0.00026825 |
| 0.03049877 | 0.01047403 | 0.00031944 |
| 0.03050000 | 0.00329410 | 0.00010047 |
| 0.03051000 | 0.10382472 | 0.00316769 |
| 0.03051212 | 0.00384616 | 0.00011735 |
| 0.03057808 | 0.00975234 | 0.00029820 |
| 0.03060000 | 0.00328330 | 0.00010046 |
| 0.03063595 | 0.00371010 | 0.00011366 |
| 0.03070000 | 0.00327260 | 0.00010046 |
| 0.03070198 | 0.02814978 | 0.00086425 |
| 0.03070400 | 0.02201147 | 0.00067584 |
| 0.03080000 | 0.00326200 | 0.00010046 |
| 0.03080500 | 0.01048522 | 0.00032299 |
| 0.03086111 | 0.01008067 | 0.00031110 |
| 0.03087199 | 0.00588325 | 0.00018162 |
| 0.03088990 | 0.01007907 | 0.00031134 |
| 0.03090000 | 0.00325150 | 0.00010047 |
| 0.03090600 | 0.00465392 | 0.00014383 |
| 0.03097000 | 0.00648530 | 0.00020084 |
| 0.03098777 | 0.01045749 | 0.00032405 |
| 0.03100000 | 0.06747633 | 0.00209176 |
| 0.03100013 | 0.05450977 | 0.00168980 |
| 0.03101000 | 0.01952703 | 0.00060553 |
| 0.03104347 | 0.00447843 | 0.00013902 |
| 0.03107733 | 0.00050602 | 0.00001572 |
| 0.03109998 | 0.00415593 | 0.00012924 |
| 0.03110000 | 0.00323050 | 0.00010046 |
| 0.03113000 | 0.02200649 | 0.00068506 |
| 0.03114784 | 0.02069406 | 0.00064457 |
| 0.03114787 | 0.01027350 | 0.00031999 |
| 0.03115000 | 0.00321008 | 0.00009999 |
| 0.03119000 | 0.00402486 | 0.00012553 |
| 0.03120000 | 0.00322020 | 0.00010047 |
| 0.03121380 | 0.00334404 | 0.00010438 |
| 0.03125587 | 0.00307363 | 0.00009606 |
| 0.03127941 | 0.15171945 | 0.00474569 |
| 0.03130000 | 0.01354859 | 0.00042407 |
| 0.03137926 | 0.00483118 | 0.00015159 |
| Precio | ETH | BTC |
|---|
| 0.02944321 | 0.00037360 | 0.00001099 |
| 0.02943000 | 0.10193405 | 0.00299991 |
| 0.02940000 | 0.00390306 | 0.00011474 |
| 0.02930000 | 0.00341501 | 0.00010005 |
| 0.02925752 | 0.00435375 | 0.00012737 |
| 0.02924000 | 0.00478316 | 0.00013985 |
| 0.02923001 | 0.00616181 | 0.00018010 |
| 0.02921003 | 0.00349056 | 0.00010195 |
| 0.02920726 | 0.03336704 | 0.00097455 |
| 0.02920000 | 0.00342636 | 0.00010004 |
| 0.02917500 | 0.00573229 | 0.00016723 |
| 0.02917001 | 0.00370824 | 0.00010816 |
| 0.02915869 | 0.04337285 | 0.00126469 |
| 0.02913003 | 0.00340815 | 0.00009927 |
| 0.02912031 | 0.00522177 | 0.00015205 |
| 0.02907733 | 0.00053890 | 0.00001566 |
| 0.02903726 | 0.03352932 | 0.00097359 |
| 0.02900000 | 0.00037931 | 0.00001099 |
| 0.02898265 | 0.00890737 | 0.00025815 |
| 0.02894590 | 0.01024356 | 0.00029650 |
| 0.02890000 | 0.00502836 | 0.00014531 |
| 0.02876000 | 0.57190784 | 0.01644806 |
| 0.02875796 | 0.10324367 | 0.00296907 |
| 0.02870000 | 0.01742160 | 0.00049999 |
| 0.02868464 | 2.00000000 | 0.05736928 |
| 0.02860634 | 0.02860658 | 0.00081832 |
| 0.02860632 | 0.02592223 | 0.00074153 |
| 0.02860630 | 0.02897507 | 0.00082886 |
| 0.02833196 | 3.00000000 | 0.08499588 |
| 0.02830577 | 0.01049785 | 0.00029714 |
| 0.02828932 | 0.05971298 | 0.00168923 |
| 0.02822222 | 0.00220000 | 0.00006208 |
| 0.02822000 | 0.03064528 | 0.00086480 |
| 0.02821880 | 0.00440876 | 0.00012440 |
| 0.02816735 | 0.00449134 | 0.00012650 |
| 0.02807733 | 0.00054207 | 0.00001521 |
| 0.02805000 | 0.00100000 | 0.00002805 |
| 0.02800000 | 0.01821464 | 0.00051000 |
| 0.02797378 | 0.06661663 | 0.00186351 |
| 0.02796004 | 0.10626551 | 0.00297118 |
| 0.02759120 | 0.20227038 | 0.00558088 |
| 0.02731683 | 0.00791373 | 0.00021617 |
| 0.02729200 | 0.00370438 | 0.00010109 |
| 0.02720000 | 0.00037132 | 0.00001009 |
| 0.02707733 | 0.00056209 | 0.00001521 |
| 0.02700000 | 0.41751899 | 0.01127301 |
| 0.02671000 | 0.00100000 | 0.00002671 |
| 0.02657333 | 0.00974095 | 0.00025884 |
| 0.02645796 | 0.11243192 | 0.00297471 |
| 0.02622222 | 0.00240000 | 0.00006293 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 14:18:49 | BUY | 0.02966573 | 142.506000 |
| 14:13:33 | BUY | 0.02966573 | 183.222000 |
| 14:07:57 | BUY | 0.02972801 | 278.540190 |
| 14:02:49 | BUY | 0.02969241 | 447.876000 |
| 13:52:21 | BUY | 0.02965681 | 197.472600 |
| 13:47:10 | BUY | 0.02966572 | 253.797610 |
| 13:37:24 | BUY | 0.02978972 | 121.673180 |
| 13:32:09 | BUY | 0.02975122 | 404.359850 |
| 13:27:05 | BUY | 0.02967422 | 244.296000 |
| 13:21:46 | BUY | 0.02967085 | 651.341950 |
| 13:16:49 | BUY | 0.02967085 | 364.879520 |
| 13:11:53 | BUY | 0.02978972 | 323.487880 |
| 13:06:39 | BUY | 0.02978973 | 125.221070 |
| 13:01:13 | BUY | 0.02967422 | 380.811190 |
| 12:56:12 | BUY | 0.02968174 | 469.161930 |
| 12:50:23 | BUY | 0.02979160 | 156.369920 |
| 12:35:12 | BUY | 0.02973616 | 427.518000 |
| 12:29:23 | BUY | 0.02973616 | 188.718660 |
| 12:18:17 | BUY | 0.02969305 | 382.908220 |
| 12:12:57 | BUY | 0.02971813 | 635.373180 |
| 12:02:24 | BUY | 0.02970992 | 278.904600 |
| 11:51:21 | BUY | 0.02966993 | 264.654000 |
| 11:45:44 | BUY | 0.02983191 | 423.446400 |
| 11:29:22 | BUY | 0.02978725 | 107.286660 |
| 11:23:40 | BUY | 0.02974259 | 590.382000 |
| 11:13:43 | BUY | 0.02974401 | 644.496610 |
| 11:08:30 | BUY | 0.02977176 | 308.095590 |
| 11:03:30 | BUY | 0.02980315 | 247.364870 |
| 10:58:19 | BUY | 0.02983454 | 663.984000 |
| 10:47:12 | BUY | 0.02977176 | 160.358400 |
| 10:42:10 | BUY | 0.02990500 | 187.920000 |
| 10:37:16 | BUY | 0.02990500 | 211.723200 |
| 10:32:23 | BUY | 0.02990500 | 561.271150 |
| 10:26:52 | BUY | 0.02983354 | 354.542400 |
| 10:21:09 | BUY | 0.02979781 | 187.920000 |
| 10:15:53 | BUY | 0.02983354 | 94.0852800 |
| 10:09:59 | BUY | 0.02983354 | 407.134830 |
| 10:05:02 | BUY | 0.02979781 | 175.392000 |
| 09:59:38 | BUY | 0.02990500 | 83.1670770 |
| 09:54:28 | BUY | 0.02979781 | 31.5715020 |
| 09:49:26 | BUY | 0.02979781 | 134.676000 |
| 09:38:30 | BUY | 0.02985859 | 227.098930 |
| 09:33:22 | BUY | 0.02981041 | 206.962560 |
| 09:28:09 | BUY | 0.02981010 | 307.599310 |
| 09:22:27 | BUY | 0.02994895 | 288.144000 |
| 09:17:02 | BUY | 0.02986734 | 325.738470 |
| 09:11:37 | BUY | 0.02994888 | 151.372580 |
| 09:05:55 | BUY | 0.02994888 | 118.543250 |
| 09:00:10 | BUY | 0.02986416 | 343.267200 |
| 08:54:29 | BUY | 0.02986416 | 605.102400 |
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
