| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03048763 | - 0.1% | 1777.6 | Ethereum |
| ZEC | 0.00341653 | + 0.3% | 837 | Zcash |
| DASH | 0.00048755 | - 0.5% | 235.6 | DASH |
| LTC | 0.00079020 | + 0.9% | 182.4 | Litecoin |
| ETC | 0.00012036 | + 0.5% | 89.2 | EthereumClassic |
TRX-BTC | 0.00000438 | 0% | 18 | Tron Token |
BIG-BTC | 0.00541595 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.8 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T70941.47 | + 1% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.8% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
BTC-USDT | T70705.18 | + 0.5% | 1.2 | Bitcoin |
ETH-USDT | T2156.4729472 | + 0.9% | 1.1 | Ethereum |
ETH-BTC | 0.03043501 | + 0.3% | 1 | Ethereum |
BTC-RUR | R6036694.87 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T70966.41 | + 1% | 0.7 | Bitcoin |
| BTC | T71518.91 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2161.4964793 | + 0.9% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004367 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70500.98 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R85.61 | - 0.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R6006523.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00048363 | - 1.3% | 0.2 | DASH |
ETH-RUR | R184869.22 | + 0.4% | 0.2 | Ethereum |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277476 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| USDT | R85.52 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
YO-USDT | T430.17339347 | + 0.6% | 0.1 | Yo Token ERC20 |
- SHREK / RUR
- Last: 0.00008501
- 24High: 0.00008501
- 24Low: 0.00008501
- 24V: 0 SHREK
| Precio | SHREK | RUR |
|---|
| 0.00010001 | 2458.96000 | 0.24592058 |
| 0.00010096 | 7638.40402587 | 0.77117327 |
| 0.00010500 | 1050.00370 | 0.11025038 |
| 0.00011000 | 923.98240019 | 0.10163806 |
| 0.00011001 | 1041.73740 | 0.11460153 |
| 0.00011500 | 1571.66830 | 0.18074185 |
| 0.00012000 | 920.95038988 | 0.11051404 |
| 0.00012001 | 1162.38630 | 0.13949797 |
| 0.00012461 | 1521338.8299 | 189.57403159 |
| 0.00012500 | 954.55916666 | 0.11931989 |
| 0.00012700 | 3627.90697674 | 0.46074418 |
| 0.00012740 | 1339.08663265 | 0.17059963 |
| 0.00013000 | 891.50465006 | 0.11589560 |
| 0.00013001 | 1176.05660 | 0.15289911 |
| 0.00013500 | 1016.26684615 | 0.13719602 |
| 0.00013650 | 1308.11782481 | 0.17855808 |
| 0.00014000 | 997.13266666 | 0.13959857 |
| 0.00014001 | 1176.05660 | 0.16465968 |
| 0.00014500 | 766.63714285 | 0.11116238 |
| 0.00015000 | 737.63682758 | 0.11064552 |
| 0.00015001 | 1176.05660 | 0.17642025 |
| 0.00015500 | 957.080200 | 0.14834743 |
| 0.00016000 | 967.87141935 | 0.15485942 |
| 0.00016001 | 1176.05660 | 0.18818081 |
| 0.00016500 | 1003.1944375 | 0.16552708 |
| 0.00016626 | 3345.93755165 | 0.55629557 |
| 0.00017000 | 2927.61266666 | 0.49769415 |
| 0.00017001 | 1176.05660 | 0.19994138 |
| 0.00017500 | 648.07538461 | 0.11341319 |
| 0.00018000 | 620.57587967 | 0.11170365 |
| 0.00018001 | 1176.05660 | 0.21170194 |
| 0.00018400 | 532.29976036 | 0.09794315 |
| 0.00018500 | 790.80385474 | 0.14629871 |
| 0.00019000 | 1883.75942608 | 0.35791429 |
| 0.00019500 | 574.52243386 | 0.11203187 |
| 0.00019998 | 797533.38124715 | 159.49072558 |
| 0.00020000 | 61929.13484744 | 12.38582696 |
| 0.00020500 | 542.87296482 | 0.11128895 |
| 0.00021000 | 1776.84502364 | 0.37313745 |
| 0.00021500 | 103.78363771 | 0.02231348 |
| 0.00022000 | 2537.3752643 | 0.55822255 |
| 0.00022500 | 583.41541284 | 0.13126846 |
| 0.00023000 | 1719.75816143 | 0.39554437 |
| 0.00023297 | 1627454.44988 | 379.14806318 |
| 0.00023500 | 1965.80196748 | 0.46196346 |
| 0.00024000 | 1752.31932618 | 0.42055663 |
| 0.00024500 | 669.60261603 | 0.16405264 |
| 0.00025000 | 1641.0794628 | 0.41026986 |
| 0.00025500 | 2736.09761282 | 0.69770489 |
| 0.00026000 | 1756.70743333 | 0.45674393 |
| Precio | SHREK | RUR |
|---|
| 0.00008507 | 1187.37510285 | 0.10100999 |
| 0.00008501 | 71683.46290763 | 6.09381118 |
| 0.00008001 | 1249.84500 | 0.10000009 |
| 0.00007800 | 1500.00000 | 0.11700000 |
| 0.00007501 | 1333.15690 | 0.10000009 |
| 0.00007061 | 141622.99957598 | 10.0000000 |
| 0.00007001 | 1428.36880 | 0.10000009 |
| 0.00006501 | 1538.22640 | 0.10000009 |
| 0.00006373 | 2478869.60084 | 157.97835966 |
| 0.00006004 | 957222.3017988 | 57.47162699 |
| 0.00006001 | 1666.39060 | 0.10000009 |
| 0.00005901 | 1694.62970 | 0.10000009 |
| 0.00005800 | 2000.00000 | 0.11600000 |
| 0.00005747 | 44740.76874891 | 2.57125197 |
| 0.00005742 | 19157.0881226 | 1.09999999 |
| 0.00005211 | 19190.18035699 | 1.00000029 |
| 0.00005084 | 295043.27301337 | 14.99999999 |
| 0.00005080 | 19685.03937007 | 0.99999999 |
| 0.00005037 | 19853.0000 | 0.99999561 |
| 0.00005000 | 30000.0000 | 1.50000000 |
| 0.00004800 | 2200.00000 | 0.10560000 |
| 0.00004500 | 22222.22222222 | 0.99999999 |
| 0.00004084 | 367286.97355533 | 14.99999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00003409 | 5560986.55307 | 189.57403159 |
| 0.00003084 | 486381.32295719 | 14.99999999 |
| 0.00002800 | 5000.00000 | 0.14000000 |
| 0.00002747 | 93602.18347287 | 2.57125197 |
| 0.00002287 | 87450.80891998 | 1.99999999 |
| 0.00002282 | 200090.000 | 4.56605380 |
| 0.00002084 | 719769.67370441 | 14.99999999 |
| 0.00001287 | 77700.07770007 | 0.99999999 |
| 0.00001279 | 156372.16575449 | 1.99999999 |
| 0.00001277 | 78308.53563038 | 0.99999999 |
| 0.00001112 | 269784.000 | 2.99999808 |
| 0.00001111 | 180018.00180018 | 1.99999999 |
| 0.00001100 | 100000.000 | 1.10000000 |
| 0.00001084 | 1383763.83763837 | 14.99999999 |
| 0.00001000 | 210000.000 | 2.10000000 |
| 0.00000747 | 344210.43908969 | 2.57125197 |
| 0.00000411 | 3649635.03649635 | 14.99999999 |
| 0.00000247 | 1040992.70445344 | 2.57125197 |
| 0.00000211 | 7109004.73933649 | 14.99999999 |
| 0.00000124 | 2419354.00 | 2.99999896 |
| 0.00000122 | 819672.13114754 | 0.99999999 |
| 0.00000111 | 1801801.8018018 | 1.99999999 |
| 0.00000110 | 100000.000 | 0.11000000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000013 | 23076923.0 | 2.99999999 |
| 0.00000012 | 841666.66666666 | 0.10099999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | SHREK |
|---|
| 14:23:24 | SELL | 0.00008501 | 7591.0500477 |
| 14:23:24 | SELL | 0.00008502 | 1176.19500 |
| 14:23:23 | SELL | 0.00008604 | 1162.25120 |
| 14:23:23 | SELL | 0.00008604 | 120.5137523 |
| 09:36:51 | SELL | 0.00008604 | 1041.7374477 |
| 09:36:51 | SELL | 0.00010000 | 122.846400 |
| 16:55:02 | SELL | 0.00010000 | 927.157300 |
| 16:55:02 | SELL | 0.00010000 | 76.8544000 |
| 21:12:01 | SELL | 0.00010500 | 1048.7246199 |
| 13:32:07 | SELL | 0.00010500 | 956.20428572 |
| 00:23:18 | SELL | 0.00010500 | 23134.79038164 |
| 13:51:47 | BUY | 0.00010500 | 1004.01170 |
| 13:51:47 | BUY | 0.00010500 | 2.13125608 |
| 04:43:02 | SELL | 0.00010000 | 1004.01170 |
| 17:57:48 | BUY | 0.00010500 | 1033.52214392 |
| 17:57:48 | BUY | 0.00010500 | 32.03540745 |
| 16:33:59 | SELL | 0.00008603 | 4.66345009 |
| 16:33:59 | SELL | 0.00008603 | 1162.38630 |
| 10:52:20 | SELL | 0.00008602 | 1167.18774704 |
| 09:28:13 | SELL | 0.00008502 | 264.06314611 |
| 09:28:13 | SELL | 0.00008503 | 1176.05660 |
| 08:06:34 | SELL | 0.00008502 | 1743.13136961 |
| 17:36:17 | SELL | 0.00008502 | 290.12465869 |
| 17:36:17 | SELL | 0.00008503 | 1176.05660 |
| 17:48:06 | SELL | 0.00008502 | 39252.35850008 |
| 17:48:06 | SELL | 0.00008503 | 1176.05660 |
| 07:12:52 | SELL | 0.00008502 | 8.89379608 |
| 07:12:52 | SELL | 0.00008503 | 1176.05660 |
| 00:41:27 | SELL | 0.00008502 | 144.07911257 |
| 00:41:27 | SELL | 0.00008503 | 1176.05660 |
| 01:25:16 | SELL | 0.00008502 | 9390.5418673 |
| 01:25:16 | SELL | 0.00008503 | 1176.05562742 |
| 01:25:16 | SELL | 0.00008503 | 1176.05660 |
| 03:52:57 | SELL | 0.00008889 | 2000115.3466 |
| 03:52:57 | SELL | 0.00010000 | 1035.65340 |
| 18:20:35 | BUY | 0.00010500 | 990.28999255 |
| 05:58:01 | SELL | 0.00008889 | 279.38034529 |
| 05:58:01 | SELL | 0.00010000 | 1571.66830 |
| 05:58:01 | SELL | 0.00010000 | 1022.32540 |
| 05:58:01 | SELL | 0.00010500 | 162.60064742 |
| 05:57:13 | SELL | 0.00010500 | 923.98240019 |
| 05:57:13 | SELL | 0.00011500 | 140.10734925 |
| 09:42:56 | SELL | 0.00011500 | 920.95038988 |
| 05:51:57 | BUY | 0.00012000 | 1020.92260869 |
| 13:38:49 | BUY | 0.00011500 | 930.08000062 |
| 22:49:43 | BUY | 0.00011500 | 442.06579938 |
| 22:49:43 | BUY | 0.00011000 | 560.86158161 |
| 20:41:09 | BUY | 0.00011000 | 43018.59684406 |
| 20:41:09 | BUY | 0.00011000 | 1041.35000 |
| 20:41:08 | BUY | 0.00010500 | 118.6216164 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
