Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051736- 0.1%1749Ethereum
ZEC0.00340961+ 0.1%823.1Zcash
DASH0.00048829- 0.2%226DASH
LTC0.00079704+ 1.1%173.6Litecoin
ETC0.00012022+ 0.5%87.7EthereumClassic
TRX-BTC
0.00000443+ 2.1%16.4Tron Token
BIG-BTC
0.00541160- 0.7%13.7BIG
SHIB-USDTb
T0.00000608+ 0.2%13.4SHIBA INU
DOGE-BTC
0.00000134+ 0.8%7.3Dogecoin
YOCHAT-DOGE
D0.00000030 0%4.7YoChat Token
BCHABC0.00011239- 2.4%3.4BitcoinCashABC
XRP-BTC
0.00002004- 2.2%3.2Ripple
BTC-USDTt
T69793.62- 0.9%1.8Bitcoin
BTC-USDT
T69903.35- 0.8%1.1Bitcoin
ETH-USDT
T2138.3647978+ 0.3%0.7Ethereum
BTC-USDTb
T69055.35- 2%0.7Bitcoin
BTC-RUR
R6012224.19- 1.3%0.6Bitcoin
BNB-BTC
0.00901658- 0.9%0.5BNB BSC
USDT-RUR
R85.52- 0.8%0.4USDT ERC20
ETH-USDC
2135.6721201+ 0.1%0.4Ethereum
ETH-BTC
0.03046779+ 0.3%0.4Ethereum
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09346609- 0.3%0.3Dogecoin
BTCT69779.81- 0.8%0.3Bitcoin
TON-BTC
0.00001909+ 3.9%0.2TON Coin
WBNB-BTC
0.00901920- 1%0.2WBNB BEP20
DOGE-ETH
E0.00004371- 0.5%0.2Dogecoin
BTCR5994426.00- 1.6%0.2Bitcoin
DASH-BTC
0.00048615- 0.4%0.1DASH
YOMBA0.00000040- 2.5%0.1YOMBA
USDTe-USDTb
T0.99473943- 0.3%0.1USDT ERC20
USDTe-USDTt
T0.99775050+ 0.1%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH-RUR
R183253.55- 0.9%0.1Ethereum
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 10.9%0.1Bitcoin Liza
LTC-BTC
0.00079382+ 1.1%0.1Litecoin
BTCT71324.62+ 2%0.1Bitcoin
USDTR85.40- 1.1%0.1USDT ERC20
  • TAKE / DOGE
  • Last: 0.00001276
  • 24High: 0.00001276
  • 24Low: 0.00001276
  • 24V: 0 DOGE
COMPRA
0.00003748
Cantidad:
TAKE
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio TAKE DOGE
0.00003748 303528.3208245 11.37624146
0.00003749 815918.62739 30.58878934
0.00007009 872843.18279 61.17757868
0.00016000 12578428.12737448 2012.54850037
0.00025000 44000.0000 11.0000000
0.00029999 136667.88892963 40.99899999
0.00034979 31447.4398925 10.99999999
0.00039790 27645.13696908 10.99999999
0.00039796 455352.37937302 181.21203289
0.00039797 757621.8137548 301.51075321
0.00039798 552261.2598623 219.78893619
0.00048780 47231.70817855 23.03962724
0.00049801 44303.10764261 22.06339063
0.00054500 101671.12515352 55.4107632
0.00055000 101671.12515352 55.91911883
0.00059999 118333.63889398 70.99899999
0.00080000 13750.0000 11.0000000
0.00099999 231000.1100011 230.99779999
0.00120000 9333.33333333 11.19999999
0.00150000 439514.60821094 659.27191231
0.00175000 167571.0888295 293.24940545
0.00199550 235827.08077046 470.59293967
0.00199600 157988.91974897 315.34588381
0.00199660 300300.30030174 599.57957958
0.00199800 339547.47404904 678.41585314
0.00199999 50000.0000 99.9995000
0.00200000 192306.21302913 384.61242605
0.00220000 29982.11735136 65.96065817
0.00225000 65594.54171805 147.58771886
0.00250000 167798.69281045 419.49673202
0.00264800 17764.58805005 47.04062915
0.00264820 63077.0000 167.0405114
0.00264828 25587.22686208 67.76214115
0.00264830 35600.0000 94.2794800
0.00264900 80482.29146721 213.19759009
0.00265188 206136.46097213 546.64915812
0.00275000 147058.82352941 404.4117647
0.00299999 53666.67888892 160.99949999
0.00300000 64974.41562059 194.92324686
0.00339700 103238.15130997 350.69999999
0.00339898 1331415.14088177 4525.45343555
0.00350000 22908.77665804 80.1807183
0.00369800 10000.0000 36.9800000
0.00400000 7836.530021 31.34612008
0.00487996 3000.00000 14.6398800
0.00500000 32286.530021 161.4326501
0.00599999 51833.33638889 310.99949999
0.00650000 25000.0000 162.500000
0.00700000 30086.530021 210.60571014
0.00733100 47989.73867592 351.81277423
VENTA
0.00001287
Cantidad:
TAKE
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio TAKE DOGE
0.00001287 2097133.50752 26.99010824
0.00000688 4707577.01892 32.38812989
0.00000301 4000000.00 12.0400000
0.00000127 8000000.00 10.1600000
0.00000101 49504950.4950495 49.99999999
0.00000013 80000000.0 10.4000000
0.00000001 2000000000 20.0000000
Historial de operaciones
Hora Precio
TAKE [C]
Es necesario iniciar sesión.
Hora Precio TAKE
11:37:32 SELL 0.00001276 2216414.44856
10:20:59 BUY 0.00002385 742997.27731
10:20:57 SELL 0.00002385 988170.80236
14:59:25 SELL 0.00002802 2000000.00
14:59:25 SELL 0.00002991 835840.8559
19:22:32 SELL 0.00002808 600000.000
19:22:17 SELL 0.00003937 457200.9144
04:22:35 SELL 0.00002880 360000.000
04:22:35 SELL 0.00003800 218355.65288642
18:59:11 SELL 0.00003800 281644.34711358
18:59:11 SELL 0.00005364 113994.58701777
17:46:13 SELL 0.00005364 200391.87159528
11:33:46 SELL 0.00005364 21184.01118695
11:33:45 SELL 0.00005365 205032.6188232
21:30:52 BUY 0.00009697 168598.47691962
15:16:08 BUY 0.00009697 39739.67876662
15:16:08 BUY 0.00008523 77840.61259848
19:39:33 BUY 0.00008523 117779.11752426
19:32:13 BUY 0.00008523 156369.00623726
19:32:13 BUY 0.00007585 7324.18670617
18:29:09 BUY 0.00007585 153659.11326983
20:09:37 BUY 0.00007585 234534.168714
00:02:13 BUY 0.00006806 440787.54041
21:29:09 BUY 0.00006094 325068.96965106
20:02:20 BUY 0.00006094 167218.52624894
13:25:50 SELL 0.00004045 444993.81953
13:09:39 SELL 0.00003501 314195.94401599
13:26:40 SELL 0.00006000 300000.000
04:21:36 SELL 0.00006150 236190.36394599
16:14:16 SELL 0.00006150 63809.63605401
16:14:16 SELL 0.00007331 117163.53283265
00:14:39 SELL 0.00007331 128369.13665735
00:14:39 SELL 0.00008435 60492.56557972
00:14:39 SELL 0.00009637 57850.74578501
12:18:27 SELL 0.00009637 128929.37250499
03:51:03 SELL 0.00011167 129373.4444329
03:51:00 SELL 0.00011167 31815.7737971
03:51:00 SELL 0.00011168 98495.7020013
06:30:41 BUY 0.00013000 200000.000
22:08:19 SELL 0.00008435 152903.99636028
17:21:44 SELL 0.00006340 895.97201607
17:11:43 SELL 0.00007197 2649.74426797
12:54:54 BUY 0.00020000 264727.1029624
12:54:52 BUY 0.00020000 304559.6264561
12:39:28 BUY 0.00019999 200000.000
12:30:44 BUY 0.00019000 62090.0000
12:30:44 BUY 0.00018999 108363.7080079
12:30:44 BUY 0.00013421 3249.48262379
17:37:27 SELL 0.00007197 192045.63033203
17:37:27 SELL 0.00007500 3599.57526797

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((