| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051618 | + 0.1% | 1754.8 | Ethereum |
| ZEC | 0.00340352 | - 0.6% | 823.9 | Zcash |
| DASH | 0.00048595 | - 1.2% | 229.5 | DASH |
| LTC | 0.00079097 | + 1% | 176.9 | Litecoin |
| ETC | 0.00012008 | + 0.4% | 89.1 | EthereumClassic |
TRX-BTC | 0.00000436 | - 1% | 18.2 | Tron Token |
BIG-BTC | 0.00541610 | - 0.8% | 16.9 | BIG |
SHIB-USDTb | T0.00000612 | + 1.4% | 12.5 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T71041.85 | + 1.6% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-USDT | T2165.5006405 | + 2.2% | 1.2 | Ethereum |
ETH-BTC | 0.03042315 | + 0.2% | 1 | Ethereum |
BTC-USDT | T70889.87 | + 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T70968.72 | + 1.2% | 0.7 | Bitcoin |
BTC-RUR | R6064842.24 | + 0.5% | 0.7 | Bitcoin |
ETH-USDC | 2161.8769085 | + 2% | 0.7 | Ethereum |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414378 | + 1.4% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004369 | + 0.3% | 0.3 | Dogecoin |
USDT-RUR | R85.46 | - 1.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70400.04 | - 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99805415 | + 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | - 1.2% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.7% | 0.2 | Ethereum |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035070.00 | - 0.4% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00287399 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | - 0.6% | 0.1 | USDT ERC20 |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
- TB / RUR
- Last: 6.15272729
- 24High: 6.15272729
- 24Low: 6.15272729
- 24V: 0 TB
| Precio | TB | RUR |
|---|
| 6.50384502 | 0.34090697 | 2.21720609 |
| 7.99763865 | 49.2742300 | 394.07748629 |
| 9.00000000 | 0.03953599 | 0.35582391 |
| 9.99999997 | 0.09518714 | 0.95187139 |
| 9.99999998 | 0.10354887 | 1.03548869 |
| 9.99999999 | 0.01290181 | 0.12901809 |
| 10.00000000 | 0.32483074 | 3.24830740 |
| 10.08000000 | 0.01500000 | 0.15120000 |
| 10.08409467 | 0.00036840 | 0.00371498 |
| 10.50000000 | 0.14708629 | 1.54440604 |
| 13.46692701 | 0.02868366 | 0.38628075 |
| 14.95210704 | 52.7119700 | 788.15501772 |
| 17.00000000 | 0.00949540 | 0.16142180 |
| 17.28110867 | 0.05116315 | 0.88415595 |
| 18.63160345 | 0.05000000 | 0.93158017 |
| 18.70000000 | 0.01050000 | 0.19635000 |
| 19.00000000 | 15.2806413 | 290.3321847 |
| 19.99999997 | 0.05000000 | 0.99999999 |
| 21.28994421 | 14.66116084 | 312.13529633 |
| 21.29899930 | 91.5174342 | 1949.22976696 |
| 21.29999324 | 215.05376344 | 4580.6437075 |
| 21.89999422 | 37.92076759 | 830.46459103 |
| 24.00000000 | 0.05000000 | 1.20000000 |
| 25.29000000 | 0.10000000 | 2.52900000 |
| 28.40000000 | 28.42874806 | 807.3764449 |
| 28.63160345 | 0.05000000 | 1.43158017 |
| 28.99900000 | 0.02800000 | 0.81197200 |
| 39.99999997 | 0.05000000 | 1.99999999 |
| 41.00000000 | 5.35864355 | 219.70438555 |
| 43.99999899 | 1.28000000 | 56.3199987 |
| 43.99999900 | 2.78261815 | 122.43519581 |
| 44.00000000 | 0.05000000 | 2.20000000 |
| 45.29000000 | 0.10000000 | 4.52900000 |
| 48.99900000 | 0.01900000 | 0.93098100 |
| 60.00000000 | 0.88893333 | 53.3359998 |
| 70.00000000 | 3.00000000 | 210.000000 |
| 79.99999997 | 0.05000000 | 3.99999999 |
| 80.00000000 | 1.00000000 | 80.0000000 |
| 85.29000000 | 0.10000000 | 8.52900000 |
| 98.99900000 | 0.01900000 | 1.88098100 |
| 100.00000000 | 14.05032715 | 1405.032715 |
| 179.99999997 | 0.05000000 | 8.99999999 |
| 185.29000000 | 0.10000000 | 18.5290000 |
| 198.99900000 | 0.01900000 | 3.78098100 |
| 298.99900000 | 0.01900000 | 5.68098100 |
| 300.00000000 | 1.00000000 | 300.000000 |
| 379.99999997 | 0.05000000 | 18.99999999 |
| 494.00000000 | 5.00000000 | 2470.00000 |
| 498.99900000 | 0.01900000 | 9.48098100 |
| 500.00000000 | 8.00000000 | 4000.00000 |
| Precio | TB | RUR |
|---|
| 4.70000001 | 0.06684698 | 0.31418080 |
| 4.70000000 | 0.02128000 | 0.10001600 |
| 4.65100001 | 0.02365082 | 0.10999996 |
| 4.65100000 | 0.10750376 | 0.49999998 |
| 4.64000018 | 0.02370689 | 0.10999997 |
| 4.64000017 | 0.03235049 | 0.15010627 |
| 4.57111469 | 3.28140000 | 14.99965574 |
| 4.52888786 | 0.02428852 | 0.10999998 |
| 4.52888785 | 0.02428852 | 0.10999998 |
| 4.28803539 | 0.02565277 | 0.10999998 |
| 3.70000002 | 0.02972972 | 0.10999996 |
| 3.70000001 | 0.05675677 | 0.21000004 |
| 3.70000000 | 0.27027027 | 0.99999999 |
| 3.54264088 | 0.03105028 | 0.10999999 |
| 3.54264087 | 0.02822757 | 0.10000014 |
| 3.25162926 | 0.03382919 | 0.10999998 |
| 3.25162925 | 9.22614409 | 29.99999998 |
| 3.25162921 | 0.03382919 | 0.10999998 |
| 3.25162920 | 1.74267882 | 5.66654533 |
| 3.08088751 | 106.591990 | 328.39793065 |
| 2.70000001 | 0.04074074 | 0.10999999 |
| 2.70000000 | 0.18518518 | 0.49999998 |
| 2.60000001 | 0.04230769 | 0.10999999 |
| 2.60000000 | 0.30769230 | 0.79999998 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 0.04255317 | 0.10638292 |
| 2.42242839 | 0.04540897 | 0.10999997 |
| 1.64791657 | 239.136810 | 394.07751169 |
| 1.50000001 | 0.07333333 | 0.10999999 |
| 1.50000000 | 0.33333333 | 0.49999999 |
| 1.20000001 | 0.09166666 | 0.10999999 |
| 1.20000000 | 0.41666666 | 0.49999999 |
| 1.12511591 | 0.09776770 | 0.10999999 |
| 1.12511590 | 1.77759464 | 1.99999999 |
| 1.11149011 | 0.09896624 | 0.10999999 |
| 1.11149010 | 2.69907937 | 2.99999999 |
| 1.04000001 | 0.10576922 | 0.10999998 |
| 1.04000000 | 0.96153846 | 0.99999999 |
| 1.01200001 | 0.10869565 | 0.10999999 |
| 1.01200000 | 0.11067193 | 0.11199999 |
| 1.01100001 | 0.10880316 | 0.10999999 |
| 1.01100000 | 0.69500056 | 0.70264556 |
| 0.81100001 | 0.13563501 | 0.10999999 |
| 0.81100000 | 2.46609124 | 1.99999999 |
| 0.41100000 | 4.86618004 | 1.99999999 |
| 0.21100002 | 0.52132696 | 0.10999999 |
| 0.21100001 | 0.52132698 | 0.10999999 |
| 0.21100000 | 9.47867298 | 1.99999999 |
| 0.12900100 | 0.85270656 | 0.10999999 |
| 0.12900099 | 7.75187849 | 0.99999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TB |
|---|
| 01:30:19 | BUY | 6.15272729 | 0.01630000 |
| 19:05:25 | BUY | 6.15272729 | 0.01650000 |
| 07:59:25 | SELL | 4.70000001 | 0.03953599 |
| 14:45:51 | SELL | 5.12727274 | 0.10955219 |
| 14:38:22 | SELL | 5.12727274 | 0.08537228 |
| 14:38:21 | SELL | 5.59338845 | 0.04661324 |
| 14:37:59 | SELL | 5.59338845 | 0.13216926 |
| 22:18:51 | BUY | 9.99999997 | 0.01010000 |
| 14:38:10 | SELL | 4.70000001 | 0.02340425 |
| 13:20:25 | SELL | 4.70000200 | 0.04255317 |
| 11:57:52 | SELL | 4.70000201 | 0.03953599 |
| 11:57:52 | SELL | 4.70000201 | 0.02340424 |
| 19:36:53 | BUY | 9.99999997 | 0.01062949 |
| 19:36:37 | BUY | 6.97777777 | 0.02159827 |
| 19:36:37 | BUY | 6.97777775 | 1.47990000 |
| 19:36:37 | BUY | 6.97777764 | 1.05150062 |
| 09:14:02 | SELL | 4.60000000 | 0.17391304 |
| 09:14:02 | SELL | 4.60000000 | 0.10869565 |
| 09:14:02 | SELL | 4.64000000 | 0.10775862 |
| 09:14:02 | SELL | 4.64000017 | 0.02159827 |
| 09:14:02 | SELL | 4.65000000 | 0.00354932 |
| 00:25:07 | SELL | 4.65000000 | 0.10354887 |
| 20:35:43 | BUY | 4.65000001 | 1.05150062 |
| 20:26:29 | SELL | 4.65000001 | 0.02150539 |
| 20:26:29 | SELL | 4.65000001 | 0.02150539 |
| 13:37:39 | SELL | 4.65000000 | 0.01290181 |
| 13:37:39 | SELL | 4.65000001 | 0.02150539 |
| 11:38:06 | BUY | 10.0000000 | 0.30000000 |
| 10:35:29 | BUY | 10.0000000 | 48.35210372 |
| 10:35:29 | BUY | 9.99999999 | 0.18270000 |
| 03:47:52 | BUY | 10.08409467 | 0.06588677 |
| 22:54:52 | BUY | 5.88353221 | 0.01700000 |
| 21:37:59 | BUY | 5.88353221 | 0.01700000 |
| 18:12:31 | SELL | 5.76816883 | 0.03650976 |
| 16:52:16 | BUY | 5.94251463 | 0.01683000 |
| 20:25:56 | SELL | 5.82599473 | 0.03643584 |
| 20:25:56 | SELL | 5.88440034 | 0.01347117 |
| 09:13:12 | SELL | 5.88440034 | 0.02256945 |
| 09:13:10 | BUY | 6.06225930 | 0.02162551 |
| 11:13:07 | BUY | 6.00208835 | 0.03575529 |
| 11:13:07 | BUY | 5.94251463 | 0.03614738 |
| 11:13:07 | BUY | 5.88440030 | 29.57696086 |
| 11:13:07 | BUY | 5.88353221 | 0.03622071 |
| 11:13:07 | BUY | 5.82513522 | 0.03985237 |
| 11:13:07 | BUY | 5.76731785 | 0.04023421 |
| 11:13:07 | BUY | 5.71007434 | 0.04074757 |
| 11:13:07 | BUY | 5.65339900 | 0.04083022 |
| 11:13:07 | BUY | 5.59728619 | 0.04124190 |
| 11:13:06 | BUY | 5.54173033 | 0.04165534 |
| 11:13:06 | BUY | 5.48672590 | 0.04207306 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
