| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032988 | - 0.8% | 1767.4 | Ethereum |
| ZEC | 0.00338883 | - 0.9% | 834.6 | Zcash |
| DASH | 0.00048382 | - 0.6% | 234.1 | DASH |
| LTC | 0.00079097 | + 2.1% | 174 | Litecoin |
| ETC | 0.00012008 | + 0.3% | 90.4 | EthereumClassic |
BIG-BTC | 0.00541901 | - 0.6% | 19.9 | BIG |
TRX-BTC | 0.00000436 | - 0.3% | 19.7 | Tron Token |
SHIB-USDTb | T0.00000613 | + 1.9% | 13.5 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.8 | Ripple |
BTC-USDTt | T71041.85 | + 0.8% | 4 | Bitcoin |
| BCHABC | 0.00011419 | - 1.2% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03042133 | - 0.9% | 2 | Ethereum |
ETH-USDT | T2160.0903181 | - 0.1% | 1.5 | Ethereum |
BTC-USDT | T70890.72 | + 0.4% | 1.1 | Bitcoin |
BTC-USDTb | T70978.71 | + 0.5% | 0.9 | Bitcoin |
ETH-USDC | 2161.8769085 | - 0.2% | 0.8 | Ethereum |
BTC-RUR | R6065444.73 | + 0.5% | 0.7 | Bitcoin |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
DOGE-USDT | T0.09401642 | + 0.6% | 0.4 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-ETH | E0.00004370 | + 1% | 0.4 | Dogecoin |
USDT-RUR | R85.53 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70463.09 | - 0.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001860 | + 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R185015.04 | - 0.1% | 0.2 | Ethereum |
DASH-BTC | 0.00048363 | + 0.1% | 0.2 | DASH |
USDTe-USDTb | T1.00292262 | + 0.5% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035073.00 | - 0.7% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.60 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T430.17339347 | - 0.2% | 0.1 | Yo Token ERC20 |
- YODEFI / RUR
- Last: 0.03672316
- 24High: 0.03700000
- 24Low: 0.03580310
- 24V: 320.28 YODEFI
| Precio | YODEFI | RUR |
|---|
| 0.03700000 | 3.79727750 | 0.14049926 |
| 0.03709039 | 52.31461994 | 1.94036965 |
| 0.03746129 | 48.70276125 | 1.82446826 |
| 0.03750000 | 4.59214383 | 0.17220539 |
| 0.03783590 | 50.89829631 | 1.92578284 |
| 0.03800000 | 4.00414621 | 0.15215755 |
| 0.03821426 | 48.99321011 | 1.87223926 |
| 0.03859640 | 49.04345284 | 1.89290072 |
| 0.03898236 | 52.60567854 | 2.05069349 |
| 0.03937218 | 51.75049633 | 2.03752985 |
| 0.03976590 | 52.20949459 | 2.07615754 |
| 0.04016356 | 52.88937279 | 2.12422549 |
| 0.04034383 | 42.0000000 | 1.69444086 |
| 0.04056520 | 45.31579917 | 1.83824445 |
| 0.04070000 | 3.34170325 | 0.13600732 |
| 0.04074727 | 42.0000000 | 1.71138534 |
| 0.04097085 | 52.75061604 | 2.16123757 |
| 0.04100000 | 2.87110223 | 0.11771519 |
| 0.04115474 | 12.6878780 | 0.52216632 |
| 0.04130000 | 3.40855788 | 0.14077344 |
| 0.04138056 | 52.75065637 | 2.18285170 |
| 0.04156629 | 42.0000000 | 1.74578418 |
| 0.04160000 | 2.87856919 | 0.11974847 |
| 0.04179437 | 53.10889846 | 2.21965295 |
| 0.04190000 | 2.86964320 | 0.12023805 |
| 0.04198195 | 42.0000000 | 1.76324190 |
| 0.04220000 | 3.20507228 | 0.13525405 |
| 0.04221231 | 52.15855507 | 2.20173309 |
| 0.04240177 | 42.0000000 | 1.78087434 |
| 0.04250000 | 3.29270023 | 0.13993975 |
| 0.04263443 | 54.00130007 | 2.30231464 |
| 0.04280000 | 2.98465273 | 0.12774313 |
| 0.04282579 | 42.0000000 | 1.79868318 |
| 0.04306077 | 103.61972767 | 4.46194526 |
| 0.04310000 | 3.39865283 | 0.14648193 |
| 0.04320000 | 3.51870870 | 0.15200821 |
| 0.04325404 | 42.0000000 | 1.81666968 |
| 0.04340000 | 3.55252903 | 0.15417975 |
| 0.04347339 | 3.76809484 | 0.16381185 |
| 0.04349138 | 45.99266776 | 2.00028459 |
| 0.04350000 | 2.69346565 | 0.11716575 |
| 0.04368659 | 42.0000000 | 1.83483678 |
| 0.04370000 | 2.79520674 | 0.12215053 |
| 0.04380000 | 3.41060580 | 0.14938453 |
| 0.04390263 | 17.77838873 | 0.78051802 |
| 0.04400000 | 5.92231494 | 0.26058185 |
| 0.04410000 | 2.79258156 | 0.12315284 |
| 0.04412345 | 42.0000000 | 1.85318490 |
| 0.04430000 | 4.18421620 | 0.18536077 |
| 0.04436555 | 48.93505388 | 2.17103057 |
| Precio | YODEFI | RUR |
|---|
| 0.03635956 | 48.39672781 | 1.75968372 |
| 0.03599956 | 47.67444292 | 1.71625896 |
| 0.03580310 | 197.47151966 | 7.07009256 |
| 0.03564313 | 52.47692078 | 1.87044170 |
| 0.03550000 | 4.52542169 | 0.16065246 |
| 0.03529023 | 1110.42630946 | 39.18719985 |
| 0.03500000 | 5.49073828 | 0.19217583 |
| 0.03494082 | 51.85405893 | 1.81182333 |
| 0.03459487 | 52.19369286 | 1.80563401 |
| 0.03450000 | 3.82161449 | 0.13184569 |
| 0.03425235 | 49.95341018 | 1.71102168 |
| 0.03400000 | 3.69138323 | 0.12550702 |
| 0.03391322 | 50.90055235 | 1.72620162 |
| 0.03357745 | 50.90054188 | 1.70911039 |
| 0.03350000 | 4.09741880 | 0.13726352 |
| 0.03324500 | 50.90056218 | 1.69218918 |
| 0.03300000 | 3.18190060 | 0.10500271 |
| 0.03291584 | 50.59859174 | 1.66549514 |
| 0.03273620 | 42.0000000 | 1.37492040 |
| 0.03258994 | 50.59858901 | 1.64900497 |
| 0.03250000 | 145.14417903 | 4.71718581 |
| 0.03241208 | 42.0000000 | 1.36130736 |
| 0.03226727 | 50.59857867 | 1.63267799 |
| 0.03209117 | 42.0000000 | 1.34782914 |
| 0.03200000 | 3.56546468 | 0.11409486 |
| 0.03194779 | 50.59859383 | 1.61651324 |
| 0.03177343 | 42.0000000 | 1.33448406 |
| 0.03163148 | 50.59857205 | 1.60050771 |
| 0.03150000 | 3.85943777 | 0.12157228 |
| 0.03145884 | 42.0000000 | 1.32127128 |
| 0.03131830 | 49.12261328 | 1.53843673 |
| 0.03114737 | 42.0000000 | 1.30818954 |
| 0.03100822 | 50.9005512 | 1.57833548 |
| 0.03100000 | 10.26153966 | 0.31810772 |
| 0.03083898 | 42.0000000 | 1.29523716 |
| 0.03070121 | 50.90055212 | 1.56270853 |
| 0.03053364 | 42.0000000 | 1.28241288 |
| 0.03050000 | 5.45844295 | 0.16648250 |
| 0.03039724 | 51.20432348 | 1.55647010 |
| 0.03024383 | 209.77845382 | 6.34450389 |
| 0.03023133 | 42.0000000 | 1.26971586 |
| 0.03009628 | 42.14681245 | 1.26846226 |
| 0.03009145 | 7.67836810 | 0.23105322 |
| 0.03000000 | 9.80922933 | 0.29427687 |
| 0.02993201 | 42.0000000 | 1.25714442 |
| 0.02979830 | 41.15658407 | 1.22639623 |
| 0.02963565 | 42.0000000 | 1.24469730 |
| 0.02950327 | 47.09203113 | 1.38936890 |
| 0.02950000 | 4.89615152 | 0.14443646 |
| 0.02934223 | 42.0000000 | 1.23237366 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | YODEFI |
|---|
| 02:25:57 | BUY | 0.03672316 | 4.65869333 |
| 02:25:57 | BUY | 0.03672316 | 8.67618832 |
| 02:25:56 | BUY | 0.03672316 | 8.61651516 |
| 02:25:56 | BUY | 0.03672316 | 6.76418251 |
| 02:25:56 | BUY | 0.03672316 | 3.59341752 |
| 02:25:56 | BUY | 0.03672316 | 3.69132629 |
| 02:25:56 | BUY | 0.03672316 | 3.16094474 |
| 02:25:56 | BUY | 0.03672316 | 2.89597866 |
| 02:25:56 | BUY | 0.03672316 | 6.05235569 |
| 01:41:18 | BUY | 0.03635956 | 7.00584717 |
| 22:10:07 | BUY | 0.03635956 | 0.59186596 |
| 22:10:07 | BUY | 0.03635956 | 2.95284859 |
| 22:09:36 | BUY | 0.03635956 | 4.88007789 |
| 22:09:23 | BUY | 0.03635956 | 3.54506918 |
| 22:08:53 | BUY | 0.03635956 | 3.54506918 |
| 22:08:23 | BUY | 0.03635956 | 1.75314759 |
| 22:08:23 | BUY | 0.03635956 | 3.07094253 |
| 22:08:23 | BUY | 0.03635956 | 0.05598777 |
| 22:07:51 | BUY | 0.03635956 | 4.59289293 |
| 22:07:51 | BUY | 0.03635956 | 5.43047422 |
| 22:06:37 | BUY | 0.03635956 | 0.51825543 |
| 22:06:37 | BUY | 0.03635956 | 6.10368376 |
| 22:06:37 | BUY | 0.03635956 | 3.40142796 |
| 21:55:34 | SELL | 0.03580310 | 52.93587968 |
| 21:55:34 | SELL | 0.03599956 | 7.59771313 |
| 21:55:34 | SELL | 0.03599956 | 16.67621243 |
| 21:55:34 | SELL | 0.03599956 | 3.07094253 |
| 21:55:34 | SELL | 0.03599956 | 4.64888070 |
| 21:55:34 | SELL | 0.03599956 | 5.94872965 |
| 21:55:34 | SELL | 0.03599956 | 6.10368376 |
| 21:55:34 | SELL | 0.03599956 | 3.40142796 |
| 21:55:34 | SELL | 0.03600000 | 3.79727750 |
| 21:55:34 | SELL | 0.03635956 | 4.65869333 |
| 21:55:33 | SELL | 0.03635956 | 8.67618832 |
| 21:55:33 | SELL | 0.03635956 | 8.61651516 |
| 21:55:33 | SELL | 0.03635956 | 6.76418251 |
| 21:55:33 | SELL | 0.03635956 | 3.59341752 |
| 21:55:33 | SELL | 0.03635956 | 3.69132629 |
| 21:55:33 | SELL | 0.03635956 | 3.16094474 |
| 21:55:33 | SELL | 0.03635956 | 2.89597866 |
| 21:55:33 | SELL | 0.03635956 | 6.05235569 |
| 21:55:33 | SELL | 0.03650000 | 4.59214383 |
| 21:55:33 | SELL | 0.03672316 | 3.32858120 |
| 21:55:33 | SELL | 0.03672316 | 3.24938403 |
| 21:55:33 | SELL | 0.03672316 | 3.28477859 |
| 21:55:33 | SELL | 0.03672316 | 7.09910530 |
| 21:55:33 | SELL | 0.03672316 | 5.30080826 |
| 21:55:33 | SELL | 0.03672316 | 6.71420651 |
| 21:55:33 | SELL | 0.03672316 | 2.98676965 |
| 21:55:33 | SELL | 0.03672316 | 5.65992741 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
