| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02966573 | + 1.2% | 1750.7 | Ethereum |
| ZEC | 0.00364731 | - 0.2% | 862.4 | Zcash |
| DASH | 0.00055673 | - 0.6% | 300.4 | DASH |
| LTC | 0.00079017 | + 2.5% | 183.4 | Litecoin |
YOCHAT-DOGE | D0.00000032 | + 6.7% | 105.4 | YoChat Token |
| ETC | 0.00013230 | + 3.8% | 95.3 | EthereumClassic |
BIG-BTC | 0.00703164 | + 0.9% | 34.6 | BIG |
SHIB-USDTb | T0.00000677 | - 1.4% | 31.5 | SHIBA INU |
TRX-BTC | 0.00000377 | + 4.2% | 28.3 | Tron Token |
DOGE-BTC | 0.00000141 | + 2.2% | 14.6 | Dogecoin |
ETH-BTC | 0.02957639 | + 1% | 13.5 | Ethereum |
XRP-BTC | 0.00002093 | + 2% | 8.5 | Ripple |
BTC-USDTt | T75782.36 | - 3% | 7.2 | Bitcoin |
ETH-USDT | T2244.0669570 | - 2.4% | 4.1 | Ethereum |
BTC-USDT | T76063.89 | - 2.7% | 3.7 | Bitcoin |
| BCHABC | 0.00010910 | + 0.9% | 3.1 | BitcoinCashABC |
ZEC-BTC | 0.00366637 | + 0.1% | 2.2 | Zcash |
BTC-USDTb | T75965.33 | - 3% | 2 | Bitcoin |
ETH-USDC | 2250.3665518 | - 2% | 2 | Ethereum |
USDT-RUR | R85.06 | + 3.1% | 1.8 | USDT ERC20 |
BNB-BTC | 0.00989816 | + 0.3% | 1.4 | BNB BSC |
BTC-RUR | R6429220.69 | - 0.4% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-USDT | T0.10725379 | - 0.4% | 0.8 | Dogecoin |
DOGE-ETH | E0.00004764 | + 1.8% | 0.6 | Dogecoin |
ETH-RUR | R191633.36 | + 1.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00990604 | + 0.2% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055507 | - 0.8% | 0.3 | DASH |
| BTC | $83000.00 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00001826 | + 4.6% | 0.3 | TON Coin |
| USDT | R84.52 | + 2.3% | 0.2 | USDT ERC20 |
| USDT | $1.08 | - 0.7% | 0.2 | USDT ERC20 |
| TRX | 0.00000380 | + 6.8% | 0.2 | Tron Token |
| YOMBA | 0.00000044 | - 17% | 0.2 | YOMBA |
DOGE-WRUB | 5.89399591 | + 1.6% | 0.2 | Dogecoin |
| BTC | R6397129.82 | - 0.4% | 0.2 | Bitcoin |
| BTC | T76178.10 | - 3.2% | 0.1 | Bitcoin |
YO-BTC | 0.00621646 | + 0.1% | 0.1 | Yo Token ERC20 |
BTC-WRUB | 4207967.0349 | - 1.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00078849 | + 3.1% | 0.1 | Litecoin |
- ZEC / USDTerc20
- Last: 273.04116800
- 24High: 287.02570000
- 24Low: 271.05170000
- 24V: 191.68 USDT
| Precio | ZEC | USDT |
|---|
| 285.86443378 | 0.00328535 | 0.93916471 |
| 294.52100000 | 0.00972600 | 2.86451124 |
| 308.54580000 | 0.00972600 | 3.00091645 |
| 309.99800000 | 0.56138269 | 174.02751113 |
| 315.67660000 | 0.01584800 | 5.00284275 |
| 317.05811308 | 0.00010818 | 0.03429934 |
| 321.86640000 | 0.01584800 | 5.10093870 |
| 322.57060000 | 0.00972600 | 3.13732165 |
| 328.05610000 | 0.01584800 | 5.19903307 |
| 334.24590000 | 0.01584800 | 5.29712902 |
| 336.59540000 | 0.00972600 | 3.27372686 |
| 340.43560000 | 0.01584800 | 5.39522338 |
| 346.62530000 | 0.01584800 | 5.49331775 |
| 350.00000000 | 0.01000000 | 3.50000000 |
| 350.62020000 | 0.00972600 | 3.41013206 |
| 352.81510000 | 0.01584800 | 5.59141370 |
| 359.00480000 | 0.01584800 | 5.68950807 |
| 364.64500000 | 0.00972600 | 3.54653727 |
| 365.19450000 | 0.01584800 | 5.78760243 |
| 371.38430000 | 0.01584800 | 5.88569838 |
| 377.57400000 | 0.01584800 | 5.98379275 |
| 378.66980000 | 0.00648400 | 2.45529498 |
| 383.76380000 | 0.01584800 | 6.08188870 |
| 389.95350000 | 0.01584800 | 6.17998306 |
| 392.69460000 | 0.00648400 | 2.54623178 |
| 396.14320000 | 0.01584800 | 6.27807743 |
| 397.26279998 | 0.00030393 | 0.12074008 |
| 397.26280000 | 0.04004100 | 15.90679977 |
| 397.45670000 | 0.02669400 | 10.60970914 |
| 401.45080000 | 0.09138073 | 36.68486716 |
| 402.33300000 | 0.01584800 | 6.37617338 |
| 404.35680000 | 0.04004100 | 16.19085062 |
| 404.55420000 | 0.02669400 | 10.79916981 |
| 406.71940000 | 0.00648400 | 2.63716858 |
| 408.52270000 | 0.01584800 | 6.47426774 |
| 411.45080000 | 0.02669400 | 10.98326765 |
| 411.65160000 | 0.02669400 | 10.98862781 |
| 414.71250000 | 0.01584800 | 6.57236370 |
| 415.00000000 | 0.01698188 | 7.04748020 |
| 418.54470000 | 0.01334700 | 5.58631611 |
| 418.74900000 | 0.02669400 | 11.1780858 |
| 420.74420000 | 0.00648400 | 2.72810539 |
| 420.90220000 | 0.01584800 | 6.67045806 |
| 425.63870000 | 0.01334700 | 5.68099972 |
| 425.84650000 | 0.02669400 | 11.36754647 |
| 427.09190000 | 0.01584800 | 6.76855243 |
| 432.73270000 | 0.01334700 | 5.77568334 |
| 432.94390000 | 0.02669400 | 11.55700446 |
| 433.28170000 | 0.01584800 | 6.86664838 |
| 434.76910000 | 0.00648400 | 2.81904284 |
| Precio | ZEC | USDT |
|---|
| 273.04116800 | 0.01281401 | 3.49875225 |
| 272.82420000 | 0.00119000 | 0.32466079 |
| 272.76880000 | 0.00323200 | 0.88158876 |
| 272.65690000 | 0.00323200 | 0.88122710 |
| 272.43090000 | 0.00323200 | 0.88049666 |
| 271.97420000 | 0.00323200 | 0.87902061 |
| 271.05170000 | 0.01332646 | 3.61215963 |
| 270.63310000 | 0.00324200 | 0.87739251 |
| 270.59630000 | 0.00324200 | 0.87727320 |
| 270.37180000 | 0.00323200 | 0.87384165 |
| 270.06840000 | 0.00323200 | 0.87286106 |
| 270.01360000 | 0.00323200 | 0.87268395 |
| 269.52420000 | 0.01334700 | 3.59733949 |
| 269.22700000 | 0.00323200 | 0.87014166 |
| 267.87150000 | 0.00324200 | 0.86843940 |
| 267.83510000 | 0.00324200 | 0.86832139 |
| 267.61290000 | 0.00323200 | 0.86492489 |
| 267.48520000 | 0.01334700 | 3.57012496 |
| 267.31260000 | 0.00323200 | 0.86395432 |
| 267.25830000 | 0.00323200 | 0.86377882 |
| 266.47980000 | 0.00323200 | 0.86126271 |
| 266.02390000 | 0.01334700 | 3.55062099 |
| 265.11000000 | 0.00324200 | 0.85948662 |
| 265.07390000 | 0.00324200 | 0.85936958 |
| 264.85400000 | 0.00323200 | 0.85600812 |
| 264.55680000 | 0.00323200 | 0.85504757 |
| 264.50310000 | 0.00323200 | 0.85487401 |
| 263.91870000 | 0.01334700 | 3.52252288 |
| 263.73260000 | 0.00323200 | 0.85238376 |
| 262.52350000 | 0.01334700 | 3.50390115 |
| 262.34840000 | 0.00324200 | 0.85053351 |
| 262.31270000 | 0.00324200 | 0.85041777 |
| 262.09510000 | 0.00323200 | 0.84709136 |
| 261.80100000 | 0.00323200 | 0.84614083 |
| 261.74790000 | 0.00323200 | 0.84596921 |
| 260.98540000 | 0.00323200 | 0.84350481 |
| 260.35230000 | 0.01334700 | 3.47492214 |
| 259.58690000 | 0.00324200 | 0.84158072 |
| 259.55160000 | 0.00324200 | 0.84146628 |
| 259.33620000 | 0.00323200 | 0.83817459 |
| 259.04520000 | 0.00323200 | 0.83723408 |
| 259.02320000 | 0.01334700 | 3.45718265 |
| 258.99260000 | 0.00323200 | 0.83706408 |
| 258.23820000 | 0.00323200 | 0.83462586 |
| 256.82530000 | 0.00324200 | 0.83262762 |
| 256.79040000 | 0.00324200 | 0.83251447 |
| 256.78580000 | 0.01334700 | 3.42732007 |
| 256.57730000 | 0.00323200 | 0.82925783 |
| 256.28940000 | 0.00323200 | 0.82832734 |
| 255.52290000 | 0.01334700 | 3.41046414 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 12:20:01 | SELL | 273.041168 | 0.00099999 |
| 04:36:42 | SELL | 273.041168 | 0.00277478 |
| 01:10:34 | SELL | 272.824200 | 0.00204200 |
| 01:10:34 | SELL | 273.130700 | 0.00295800 |
| 01:00:33 | SELL | 273.130700 | 0.00027400 |
| 01:00:33 | SELL | 273.282400 | 0.00324200 |
| 01:00:33 | SELL | 273.357500 | 0.00148400 |
| 00:50:33 | SELL | 273.357500 | 0.00175800 |
| 00:50:32 | SELL | 273.394700 | 0.00324200 |
| 19:32:48 | SELL | 271.051700 | 0.00002054 |
| 19:32:48 | SELL | 273.024500 | 0.01058376 |
| 19:30:09 | SELL | 273.024500 | 0.00274146 |
| 19:21:17 | SELL | 273.024500 | 0.00002178 |
| 19:21:17 | SELL | 274.618100 | 0.01334700 |
| 19:21:17 | SELL | 275.000000 | 0.06808102 |
| 19:18:54 | SELL | 275.000000 | 0.08251410 |
| 19:18:24 | SELL | 275.000000 | 0.08252450 |
| 19:18:20 | SELL | 275.000000 | 0.08252940 |
| 19:18:15 | SELL | 275.000000 | 0.08253420 |
| 19:17:49 | SELL | 275.000000 | 0.08252280 |
| 19:14:37 | SELL | 275.000000 | 0.06880590 |
| 18:42:44 | SELL | 275.000000 | 0.00001483 |
| 18:42:44 | SELL | 276.524800 | 0.01334700 |
| 18:42:44 | SELL | 278.184600 | 0.00334647 |
| 18:38:13 | SELL | 278.184600 | 0.01000000 |
| 16:25:46 | BUY | 280.09669371 | 0.00053508 |
| 16:25:37 | BUY | 280.09669371 | 0.00110390 |
| 16:15:35 | SELL | 278.184600 | 0.00000053 |
| 16:15:35 | SELL | 280.025100 | 0.01334700 |
| 16:15:35 | SELL | 281.751100 | 0.01332397 |
| 16:04:08 | BUY | 282.67662563 | 0.00473256 |
| 15:59:01 | SELL | 281.751100 | 0.00002303 |
| 15:59:01 | SELL | 283.525400 | 0.01334700 |
| 15:59:01 | SELL | 285.317500 | 0.01334067 |
| 15:43:15 | SELL | 285.317500 | 0.00000633 |
| 15:43:15 | SELL | 287.025700 | 0.01331837 |
| 12:16:06 | SELL | 287.025700 | 0.00002863 |
| 12:16:06 | SELL | 288.500000 | 0.00029233 |
| 10:18:35 | SELL | 288.500000 | 0.01982043 |
| 07:50:34 | SELL | 288.500000 | 0.00015030 |
| 07:39:49 | SELL | 288.500000 | 0.00270724 |
| 07:39:46 | SELL | 288.500000 | 0.00270724 |
| 07:39:32 | SELL | 288.500000 | 0.00270724 |
| 07:39:19 | SELL | 288.500000 | 0.00344558 |
| 07:08:45 | SELL | 288.500000 | 0.00082041 |
| 07:04:14 | SELL | 288.500000 | 0.00018030 |
| 07:04:08 | SELL | 288.500000 | 0.00130732 |
| 06:55:02 | SELL | 288.500000 | 0.00083148 |
| 06:54:38 | SELL | 288.500000 | 0.00082664 |
| 06:46:56 | SELL | 288.500000 | 0.00056459 |
Yanadia: make**
Yanadia: deadheart2009, trade it to rur or chek another offer for dice
manbtc007: Yanadia, you love chatting
Yanadia: manbtc007, hahahaha yes but depend of time -
Yanadia: Chatting helps me control my overactive mind a little. I like writing through my writing champaign I know Yobit & crypto world all star from Yobit
manbtc007: Yanadia, excellent
Yanadia: manbtc007, Some things are more certain, some less, but in the real world I find it difficult to socialize. I'm quiet, people say
Yanadia: There's something in my head and I always feel like he's everywhere. I'm going crazy. I hope he knows my problems are over and I'm not stressed anymore, but since clearing the cache, that person is gone
Yanadia: manbtc007, see u ltr fajr come
shah89 L0: Where is my folki? 3 days gone no balance add intoy account.
okika: shah89, time for support ticket if you did not wrote already. Send your problem with txid and they will credit it soon.
manbtc007: okika, how's life
okika: manbtc007, busy man, very busy
manbtc007: okika, creating bots
okika: manbtc007, harvesting from farms the using for arbitrage, dual investments and regular investments.
okika: *then
manbtc007: okika, wow. excellent. great.
okika: manbtc007, half of income distributed back in farms, it'sx pretty good way to grow. After if I work on the bot then going to deliver commercial newspapaer as my regular job :D
manbtc007: okika, sure. But you must understand the dynamics first.
okika: manbtc007, I can't write well, just had my morning coffee
manbtc007: okika, NP. Bye
shivathedx L0: Yanadia, Have u invested in any coins?
Yanadia: network disruption
Yanadia: 1244567890 any1 see mytype ?
morten: yes
Yanadia: morten, thx u
Yanadia: What about me, who has already fallen in love with you, who came, gave me hope, then left and disappeared ( just sing )
manbtc007: Yanadia, you know i only want one thing. Love is rubbish.
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, having little loose fun
Yanadia: manbtc007, hmm whats wrong ?
Yanadia: manbtc007, love not rubbish but human are :)
manbtc007: Yanadia, Got over that thing long ago.
Yanadia: manbtc007, really ? ok let it be :)
Yanadia: omaresa, what coin ? & what is volet ?
manbtc007: Yanadia, he meant wallet
Yanadia: manbtc007, oh i see , he is silent meant its done :)
Yanadia: manbtc007, Today I got sewing orders - cutting two shirts and making window curtains
manbtc007: Yanadia, great. congrats.
Obalu66: yomba is back
Yanadia: Obalu66, Good
Yanadia: manbtc007, Thx u :)
okika: Yanadia, promote yourself hard in your area and pray. You will get enough.
okika: manbtc007, Volet is not wallet, it's a hybrid bank like Revolut. You can withdraw fiat money from here to there.
manbtc007: okika, thanx for the infoh
nounou: FUSD
okika: nounou, ?
maciocia: nounou, old stuff
Yanadia: okika, :) i try thx u Oki
