| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03049199 | - 0.1% | 1716.4 | Ethereum |
| ZEC | 0.00340104 | - 0.5% | 817.6 | Zcash |
| DASH | 0.00048657 | - 0.2% | 222.3 | DASH |
| LTC | 0.00080000 | + 1.4% | 168 | Litecoin |
| ETC | 0.00012007 | + 0.5% | 89.8 | EthereumClassic |
TRX-BTC | 0.00000448 | + 4.5% | 15.7 | Tron Token |
BIG-BTC | 0.00540738 | - 0.8% | 15.1 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.8 | YoChat Token |
SHIB-USDTb | T0.00000608 | + 0.2% | 12.7 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 8.3 | Dogecoin |
| BCHABC | 0.00011239 | 0% | 3 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69106.01 | - 2.4% | 1.9 | Bitcoin |
BTC-USDT | T69160.75 | - 2.4% | 1.2 | Bitcoin |
BTC-USDTb | T69197.57 | - 2.3% | 0.7 | Bitcoin |
ETH-USDT | T2116.9716598 | - 1.5% | 0.7 | Ethereum |
BTC-RUR | R6008047.71 | - 1.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03048801 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R86.13 | - 0.2% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131763 | - 1.7% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
TON-BTC | 0.00001918 | + 4.4% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 1.9% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5985439.00 | - 1.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00079927 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048959 | + 0.6% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380306.56939 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.2% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183193.69 | - 0.9% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R86.20 | - 0.2% | 0.1 | USDT ERC20 |
- BCHSV / USD
- Last: 23.00000000
- 24High: 23.00000000
- 24Low: 23.00000000
- 24V: 0 BCHSV
| 価格 | BCHSV | USD |
|---|
| 23.00000000 | 0.00578164 | 0.13297772 |
| 24.00000000 | 0.00456432 | 0.10954368 |
| 25.00000000 | 0.00510925 | 0.12773125 |
| 25.99999999 | 0.02797315 | 0.72730189 |
| 26.00000000 | 0.00720489 | 0.18732714 |
| 27.00000000 | 0.00474589 | 0.12813903 |
| 28.00000000 | 0.02379803 | 0.66634484 |
| 29.00000000 | 0.00383741 | 0.11128489 |
| 30.00000000 | 0.00384016 | 0.11520480 |
| 31.00000000 | 0.00381341 | 0.11821571 |
| 32.00000000 | 0.00371956 | 0.11902592 |
| 33.00000000 | 0.00326681 | 0.10780473 |
| 33.39788008 | 0.22337000 | 7.46008447 |
| 34.00000000 | 0.00328830 | 0.11180220 |
| 35.00000000 | 0.00833721 | 0.29180235 |
| 35.49926217 | 0.00934783 | 0.33184106 |
| 35.49926218 | 0.02800000 | 0.99397934 |
| 35.49926219 | 0.45652173 | 16.20618458 |
| 36.00000000 | 0.00854790 | 0.30772440 |
| 37.00000000 | 0.00328555 | 0.12156535 |
| 38.00000000 | 0.00673188 | 0.25581144 |
| 39.00000000 | 0.00307935 | 0.12009465 |
| 40.00000000 | 0.00272051 | 0.10882040 |
| 41.00000000 | 0.00748042 | 0.30669722 |
| 42.00000000 | 0.00372261 | 0.15634962 |
| 43.00000000 | 0.00631638 | 0.27160434 |
| 44.00000000 | 1.92350269 | 84.63411836 |
| 45.00000000 | 1.31584096 | 59.2128432 |
| 46.00000000 | 0.00346908 | 0.15957768 |
| 47.00000000 | 0.00553345 | 0.26007215 |
| 48.00000000 | 0.00525675 | 0.25232400 |
| 49.00000000 | 0.00379298 | 0.18585602 |
| 50.00000000 | 0.10847691 | 5.42384550 |
| 51.00000000 | 0.00430363 | 0.21948513 |
| 52.00000000 | 0.00533283 | 0.27730716 |
| 53.00000000 | 0.00517533 | 0.27429249 |
| 54.00000000 | 0.00640533 | 0.34588782 |
| 55.00000000 | 0.10364153 | 5.70028415 |
| 56.00000000 | 0.00529833 | 0.29670648 |
| 57.00000000 | 0.00495176 | 0.28225032 |
| 58.00000000 | 0.00241388 | 0.14000504 |
| 59.00000000 | 0.00515477 | 0.30413143 |
| 60.00000000 | 0.02181842 | 1.30910520 |
| 62.43951493 | 0.23896000 | 14.92054648 |
| 65.00000000 | 0.06854528 | 4.45544320 |
| 66.00000000 | 0.01000000 | 0.66000000 |
| 68.00000000 | 0.86976561 | 59.14406148 |
| 74.99999999 | 0.05486085 | 4.11456374 |
| 75.00000000 | 0.15979205 | 11.98440375 |
| 77.00000000 | 0.01000000 | 0.77000000 |
| 価格 | BCHSV | USD |
|---|
| 21.00000000 | 0.00542895 | 0.11400795 |
| 20.00000000 | 0.00546857 | 0.10937140 |
| 14.99394239 | 0.43784000 | 6.56494773 |
| 13.47550588 | 0.03710436 | 0.50000002 |
| 11.11555660 | 1.00000000 | 11.1155566 |
| 10.00000000 | 6.02672753 | 60.2672753 |
| 9.87500001 | 0.01012660 | 0.10000017 |
| 9.19375000 | 0.10876954 | 0.99999995 |
| 8.02001570 | 0.98229000 | 7.87798122 |
| 4.93750001 | 0.02025320 | 0.10000017 |
| 4.71000000 | 0.20000000 | 0.94200000 |
| 2.10000000 | 0.05904761 | 0.12399998 |
| 1.11000000 | 3.00000000 | 3.33000000 |
| 1.00000000 | 0.31000000 | 0.31000000 |
| 0.47100000 | 2.00000000 | 0.94200000 |
| 0.24100000 | 4.14937759 | 0.99999999 |
| 0.10000000 | 1.00000000 | 0.10000000 |
| 0.04710000 | 20.0000000 | 0.94200000 |
| 0.02140001 | 5.00000000 | 0.10700005 |
| 0.02140000 | 23.36448598 | 0.49999999 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00471000 | 200.000000 | 0.94200000 |
| 0.00241000 | 207.46887966 | 0.49999999 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00047100 | 2000.00000 | 0.94200000 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00004710 | 20000.0000 | 0.94200000 |
| 0.00002100 | 5761.9047619 | 0.12099999 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000471 | 200000.000 | 0.94200000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BCHSV |
|---|
| 16:50:04 | 買う | 23.0000000 | 0.00036801 |
| 16:50:04 | 買う | 22.0000000 | 0.00520295 |
| 16:50:04 | 買う | 21.0000000 | 0.00522904 |
| 07:19:58 | 売る | 19.75000002 | 0.00506330 |
| 07:19:58 | 売る | 20.0000000 | 0.00522904 |
| 07:19:57 | 売る | 20.0000000 | 1.00000000 |
| 07:19:57 | 売る | 20.0000010 | 0.00510000 |
| 07:19:57 | 売る | 20.00000198 | 0.00500000 |
| 07:19:57 | 売る | 21.0000000 | 0.02219189 |
| 01:41:49 | 売る | 21.0000000 | 0.00161763 |
| 01:41:49 | 売る | 21.0000000 | 0.00320946 |
| 19:40:50 | 売る | 21.0000000 | 0.00199349 |
| 19:40:50 | 売る | 22.0000000 | 0.00277796 |
| 13:39:48 | 売る | 22.0000000 | 0.00337169 |
| 13:39:48 | 売る | 23.0000000 | 0.00118288 |
| 11:52:48 | 売る | 23.0000000 | 0.00338144 |
| 11:52:48 | 売る | 24.0000000 | 0.00456099 |
| 11:51:14 | 売る | 24.0000000 | 0.00054826 |
| 11:51:14 | 売る | 25.0000000 | 0.00720489 |
| 11:51:14 | 売る | 26.0000000 | 0.00474589 |
| 11:51:14 | 売る | 27.0000000 | 0.00415518 |
| 11:51:14 | 売る | 28.0000000 | 0.00383741 |
| 08:20:36 | 売る | 29.0000000 | 0.00384016 |
| 08:20:36 | 売る | 30.0000000 | 0.00107134 |
| 02:36:03 | 売る | 30.0000000 | 0.00274207 |
| 02:36:03 | 売る | 31.0000000 | 0.00088993 |
| 17:41:55 | 売る | 31.0000000 | 0.00282963 |
| 17:41:55 | 売る | 32.0000000 | 0.00040265 |
| 19:24:02 | 売る | 32.0000000 | 0.00313753 |
| 04:16:03 | 売る | 32.3465000 | 0.00325231 |
| 09:16:26 | 売る | 32.3465000 | 0.00760902 |
| 09:15:04 | 売る | 32.3465000 | 0.03398225 |
| 13:21:38 | 買う | 33.0000000 | 0.00344667 |
| 13:21:15 | 買う | 32.0000000 | 0.00361777 |
| 13:21:15 | 買う | 31.0000000 | 0.00370519 |
| 13:21:15 | 買う | 30.0000000 | 0.00372704 |
| 13:21:15 | 買う | 29.0000000 | 0.00241936 |
| 13:21:13 | 買う | 29.0000000 | 0.00130058 |
| 13:21:12 | 買う | 28.0000000 | 0.00402284 |
| 13:21:02 | 買う | 27.0000000 | 0.00458844 |
| 13:21:02 | 買う | 26.0000000 | 0.00695555 |
| 13:21:02 | 買う | 25.0000000 | 0.00332332 |
| 13:21:02 | 買う | 25.0000000 | 0.00160122 |
| 13:21:01 | 買う | 24.0000000 | 0.00248043 |
| 13:21:01 | 買う | 24.0000000 | 0.00191125 |
| 13:21:01 | 買う | 23.0000000 | 0.00255500 |
| 13:20:56 | 買う | 23.0000000 | 0.00335085 |
| 13:20:56 | 買う | 22.0000000 | 0.00102170 |
| 13:20:56 | 買う | 22.0000000 | 0.00396466 |
| 13:20:47 | 買う | 36.0000000 | 0.00387035 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
