残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03078850- 0.5%1729.6Ethereum
ZEC0.00522901+ 14.3%807Zcash
YOCHAT-DOGE
D0.00000029 0%312.1YoChat Token
DASH0.00059930+ 31%236.1DASH
LTC0.00076228- 0.3%193Litecoin
ETC0.00011990- 1.1%91EthereumClassic
BIG-BTC
0.00465696+ 0.5%38BIG
TRX-BTC
0.00000446 0%11.3Tron Token
SHIB-USDTb
T0.00000591+ 0.7%7.7SHIBA INU
ZEC-BTC
0.00520749+ 14.3%4.6Zcash
BCHABC0.00010816- 0.1%3.3BitcoinCashABC
SHIBA2-BTC
0.00000017 0%3Shiba v2 Limited
DOGE-BTC
0.00000129 0%2.2Dogecoin
BTC-USDT
T71593.45+ 0.7%2Bitcoin
ETH-USDT
T2190.3786708+ 0.3%2Ethereum
XRP-BTC
0.00001872- 0.6%1.3Ripple
BTC-USDTt
T71636.01+ 1%1.2Bitcoin
BONUS-DOGE
D0.00112489+ 0.3%1.2BONUS
FLOKIb-USDTb
T0.00002858+ 0.6%1.1FLOKI BEP20
ETH-BTC
0.03057743- 0.7%1Ethereum
DASH-BTC
0.00058767+ 28.8%0.9DASH
BTC-USDTb
T71740.28+ 1.1%0.6Bitcoin
SHIBA20.00000017- 5.6%0.6Shiba v2 Limited
BTC-RUR
R5821276.52- 0.2%0.5Bitcoin
ETH-USDC
2189.0160937+ 0.4%0.5Ethereum
TON-BTC
0.00001790+ 3.3%0.4TON Coin
SPITZ-BTC
0.00000002 0%0.4SPITZ
USDT0.00001379- 2%0.4USDT ERC20
BNB-BTC
0.00842166- 0.9%0.3BNB BSC
DOGE-USDT
T0.09233027+ 0.8%0.3Dogecoin
USDT-RUR
R81.55- 0.8%0.2USDT ERC20
WBNB-BTC
0.00839953- 1.3%0.2WBNB BEP20
DOGE-ETH
E0.00004223+ 0.7%0.2Dogecoin
USDTR81.92- 0.4%0.1USDT ERC20
BTCR5810060.05- 0.3%0.1Bitcoin
LTC-BTC
0.00076160+ 0.1%0.1Litecoin
ETH-RUR
R178590.57- 0.9%0.1Ethereum
BTCT71453.12+ 1.3%0.1Bitcoin
YOMBA0.00000043+ 2.4%0.1YOMBA
YOSTEP-USDT
T0.01288302+ 0.9%0.1YOSTEP
  • COXST / RUR
  • Last: 0.01190000
  • 24High: 0.01190000
  • 24Low: 0.01190000
  • 24V: 0 COXST
購入
0.01230000
残高: 0.00000000 RUR
数:
COXST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 COXST RUR
0.01230000 640.79749345 7.88180916
0.01240000 731.15115931 9.06627437
0.01250000 676.55161538 8.45689519
0.01260000 720.0647877 9.07281632
0.01270000 719.87892193 9.14246230
0.01280000 719.08732997 9.20431782
0.01290000 719.5161672 9.28175855
0.01300000 719.3390992 9.35140828
0.01300001 16.87794024 0.21941339
0.01310000 719.16481889 9.42105912
0.01320000 718.99326328 9.49071107
0.01330000 718.82436588 9.56036406
0.01340000 744.12326763 9.97125178
0.01350000 736.28934961 9.93990621
0.01360000 762.64560325 10.3719802
0.01370000 755.75266563 10.35381151
0.01380000 742.02633782 10.23996346
0.01390000 741.0043694 10.29996073
0.01400000 746.81359184 10.45539028
0.01400001 17.75193972 0.24852733
0.01450000 744.90966926 10.8011902
0.01500000 759.71430475 11.39571457
0.01500001 7.69230946 0.11538471
0.01550000 789.78941852 12.24173598
0.01600000 788.95108075 12.62321729
0.01600001 37.14285918 0.59428611
0.01650000 821.97518747 13.56259059
0.01700000 861.70878777 14.64904939
0.01700001 26.24999176 0.44625012
0.01750000 826.43053444 14.46253435
0.01800000 889.61816935 16.01312704
0.01800001 6.25000234 0.11250010
0.01850000 854.35821839 15.80562704
0.01900000 827.71290059 15.72654511
0.01900001 36.07917014 0.68550459
0.01950000 845.78003285 16.49271064
0.02000000 851.90131718 17.03802634
0.02000001 5.43478508 0.10869575
0.02050000 731.89318762 15.00381034
0.02100000 757.30532378 15.90341179
0.02100001 5.43478508 0.11413054
0.02149998 242.05457933 5.20416861
0.02150000 807.26742436 17.35624962
0.02200000 824.06364959 18.12940029
0.02200001 5.43478508 0.11956532
0.02250000 771.98011563 17.3695526
0.02300000 786.45145962 18.08838357
0.02300001 40.52628333 0.93210492
0.02350000 776.5820523 18.24967822
0.02400000 767.28152032 18.41475648
販売
0.01190000
数:
COXST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 COXST RUR
0.01190000 108.96505507 1.29668415
0.01180001 860.65351211 10.15572004
0.01180000 751.68845704 8.86992379
0.01170000 721.04167692 8.43618761
0.01160000 721.24716034 8.36646705
0.01150719 963.3673399 11.08565102
0.01150000 721.45621739 8.29674649
0.01140000 721.6689421 8.22702593
0.01130000 721.88543185 8.15730537
0.01120000 811.39150267 9.08758482
0.01115073 896.80227298 10.0000000
0.01115072 3000.00000 33.4521600
0.01110000 722.33011441 8.01786426
0.01100000 833.46760999 9.16814370
0.01094100 91.39932364 0.99999999
0.01090000 722.79111467 7.87842314
0.01080000 723.02801759 7.80870258
0.01070000 723.26934859 7.73898202
0.01060000 723.51523301 7.66926146
0.01050000 723.76580095 7.59954090
0.01040000 724.0211875 7.52982035
0.01030000 724.28153398 7.46009979
0.01020000 724.54698431 7.39037923
0.01010000 724.81768909 7.32065865
0.01000313 11.99624517 0.11999999
0.01000312 11.99625716 0.11999999
0.01000311 23.99253832 0.23999999
0.01000000 2665.215568 26.65215568
0.00930642 16.80221073 0.15636842
0.00891822 16381.34473 146.09243619
0.00801000 124.84394506 0.99999999
0.00611151 3000.00000 18.3345300
0.00477022 2680.57175979 12.78691701
0.00477021 36751.19614 175.31092333
0.00401000 249.3765586 0.99999999
0.00261116 7484.42690221 19.54303614
0.00261115 3000.00000 7.83345000
0.00201000 497.51243781 0.99999999
0.00112001 21525.60028035 24.10888756
0.00112000 892.85714285 0.99999999
0.00101000 990.0990099 0.99999999
0.00100109 119.86934241 0.11999999
0.00100000 2000.00000 2.00000000
0.00026113 147589.10259446 38.53994236
0.00026112 30000.0000 7.83360000
0.00011201 393384.51959646 44.06300003
0.00011200 8928.57142857 0.99999999
0.00010030 2392.82153538 0.23999999
0.00010009 1198.92097112 0.11999999
0.00010000 20000.0000 2.00000000
取引の履歴
時間 価格
COXST [C]
システムにログインしてください。
時間 価格 COXST
20:34:12 売る 0.01190000 56.27836335
05:48:07 売る 0.01190000 8.57460102
04:49:35 売る 0.01190000 42.82036457
04:49:35 売る 0.01190000 7.73951612
18:39:22 売る 0.01190000 16.40217967
18:39:22 売る 0.01190000 19.98072268
18:39:21 売る 0.01190000 22.23440846
17:16:17 売る 0.01190000 18.06158325
17:11:03 売る 0.01190000 2.91544022
17:11:03 売る 0.01190000 17.56878291
17:09:45 売る 0.01190000 20.48715372
11:40:02 売る 0.01190000 8.52734750
08:25:13 売る 0.01190000 35.08190746
08:25:13 売る 0.01190000 15.42227907
07:06:13 売る 0.01190000 54.77914189
21:41:41 売る 0.01190000 11.38960681
14:27:45 売る 0.01190000 50.84572718
08:59:13 売る 0.01190000 16.24870427
05:46:40 売る 0.01190000 10.71386346
05:46:40 売る 0.01190000 28.38000869
20:06:21 売る 0.01190000 9.65988743
19:46:42 売る 0.01190000 28.44162221
19:33:45 売る 0.01190000 10.42589927
12:54:33 売る 0.01190000 10.76463051
00:08:39 売る 0.01190000 47.21035363
20:21:46 売る 0.01190000 77.58291422
20:21:46 売る 0.01200000 5.45435817
07:10:56 売る 0.01200000 15.20034575
04:27:09 売る 0.01200000 20.22928583
04:24:25 売る 0.01200000 38.80328025
12:18:48 買う 0.01240000 77.42579838
16:32:18 買う 0.01230000 14.21833184
15:23:08 買う 0.01230000 13.90905345
13:59:49 買う 0.01230000 27.4832458
13:59:49 買う 0.01230000 16.17665539
13:59:49 買う 0.01209835 0.02595399
08:56:43 買う 0.01209835 12.97657697
19:42:27 買う 0.01230000 19.94005973
19:42:27 買う 0.01230000 118.70594172
19:42:26 買う 0.01230000 23.45021458
19:42:26 買う 0.01230000 19.40842271
00:36:15 買う 0.01230000 41.97374263
00:36:15 買う 0.01230000 79.3260846
00:36:15 買う 0.01230000 154.83370384
00:36:15 買う 0.01230000 206.37974683
00:36:15 買う 0.01222168 0.98797173
23:39:35 買う 0.01222168 71.92493363
23:39:33 買う 0.01220000 72.83831412
23:39:33 買う 0.01220000 174.26598432
23:39:33 買う 0.01220000 59.65263049
チャット

MinerGate: Yanadia, Hi, the weather is bad, there was hail, then rain, and now it's cold +8

Yanadia: MinerGate, Really dont forget use ur jacket in my villagr now hot as burning my body

MinerGate: Yanadia, Thank you very much. Good luck to you.

Yanadia: MinerGate, u too always sucsess Miner

boydcyr2 L1: Yanadia, :)

mandobro: boydcyr2, heh, Yes.. I watched a blogger about the cult of death and pride of these illegal states of America, there is a lot of lawlessness in general, but also in China

mandobro: boydcyr2, native French? I have an acquaintance in North Carolina and Canada

boydcyr2 L1: mandobro, Yes I know, usually the government is the root of the problem. Here in Canada, they are trying to starve us, the price of everything goes up but not salaries. For example one liter of gas is now $2.16 CAD

boydcyr2 L1: Where in Canada? Quebec province or New

boydcyr2 L1: New Brunswick?

boydcyr2 L1: The 2 mostly French provinces

mandobro: Yanadia, Hello sister. Not all, my color is closer to black I understand and I feel rap more than hehe

mandobro: boydcyr2, The goverment imho Representative of the law. But as you can see, there are a lot of people with black souls

boydcyr2 L1: mandobro, Yes and honest people pay the price sadly

mandobro: boydcyr2, true. Do you know what the secret is? The farther we are from each other, the farther we are from God

boydcyr2 L1: mandobro, Very well said!

danny251 L0: Hello

Yanadia: mandobro, lolzz so i m not alone

danny251 L0: I need admin help urgently

Yanadia: boydcyr2, After all, only honest people can sleep soundly, and the tears of honest people are a blessing to this world

Yanadia: danny251, just type ur problems or write Ticket Support

Sahilnaqash L0: Soma Eric up high level in other exchanges

boydcyr2 L1: Yanadia, Wow, never heard that one before. It's so true.

disamsal: after 8 years i still have 500 yovi

KevJC: disamsal, what you bought 16 BTC worth of YOVI 8 years ago? don't believe you

disamsal: no man, some doge leftovers

disamsal: is there anything to do with them?

KevJC: disamsal, no

KevJC: play dice maybe

disamsal: great same as 8 years ago

disamsal: selling yovi at a great discount of 90%

disamsal: :}

ummed L0: kindly unblovk my account

ummed L0: You cannot blovk account on complaining that i have not received my withdrawal n u blocked account

ummed L0: I have 3

ummed L0: I have 30k usdt worth crypto in my account. Kindly unblock my account n let me withdraw my funds

KevJC: disamsal, no-one will buy it, it's a shame there is no other market for you to sell it on

mandobro: Yanadia, my Sister, You Are Not Alone

mandobro: disamsal, Hi, Yovi No1, I know secret but if i 'll tell you more that is broke some miracle of vi

mandobro: disamsal, Check the Chat/only from History vi lose 19 Aniyvwiya

mandobro: +1

mandobro: Yobit sample 2x2 care History. Like Yo10 care about 1001 nights with Satoshi for FUSD. Yomba +10

mandobro: 1001 Eastern Nights, see how PALMS came in handy

Yanadia: Good Dsy Yobit's

Yanadia: day*

Yanadia: any1 care if i begging ?

Mojicho L0: Market shit

Yanadia: Mojicho, may be u just made wrong choice

Yanadia: Mojicho, But you're also right—the crypto market really isn't doing well at all kinda my life

Yanadia: I wonder why I’m still involved in the world of cryptocurrency or this sign for me to give up