残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03051736- 0.1%1749Ethereum
ZEC0.00340961+ 0.1%823.1Zcash
DASH0.00048829- 0.2%226DASH
LTC0.00079704+ 1.1%173.6Litecoin
ETC0.00012022+ 0.5%87.7EthereumClassic
TRX-BTC
0.00000443+ 2.1%16.4Tron Token
BIG-BTC
0.00541160- 0.7%13.7BIG
SHIB-USDTb
T0.00000608+ 0.2%13.4SHIBA INU
DOGE-BTC
0.00000134+ 0.8%7.3Dogecoin
YOCHAT-DOGE
D0.00000030 0%4.7YoChat Token
BCHABC0.00011239- 2.4%3.4BitcoinCashABC
XRP-BTC
0.00002004- 2.2%3.2Ripple
BTC-USDTt
T69793.62- 0.9%1.8Bitcoin
BTC-USDT
T69903.35- 0.8%1.1Bitcoin
ETH-USDT
T2138.3647978+ 0.3%0.7Ethereum
BTC-USDTb
T69055.35- 2%0.7Bitcoin
BTC-RUR
R6012224.19- 1.3%0.6Bitcoin
BNB-BTC
0.00901658- 0.9%0.5BNB BSC
USDT-RUR
R85.52- 0.8%0.4USDT ERC20
ETH-USDC
2135.6721201+ 0.1%0.4Ethereum
ETH-BTC
0.03046779+ 0.3%0.4Ethereum
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09346609- 0.3%0.3Dogecoin
BTCT69779.81- 0.8%0.3Bitcoin
TON-BTC
0.00001909+ 3.9%0.2TON Coin
WBNB-BTC
0.00901920- 1%0.2WBNB BEP20
DOGE-ETH
E0.00004371- 0.5%0.2Dogecoin
BTCR5994426.00- 1.6%0.2Bitcoin
DASH-BTC
0.00048615- 0.4%0.1DASH
YOMBA0.00000040- 2.5%0.1YOMBA
USDTe-USDTb
T0.99473943- 0.3%0.1USDT ERC20
USDTe-USDTt
T0.99775050+ 0.1%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH-RUR
R183253.55- 0.9%0.1Ethereum
FLOKIb-USDTb
T0.00003095- 0.4%0.1FLOKI BEP20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 10.9%0.1Bitcoin Liza
LTC-BTC
0.00079382+ 1.1%0.1Litecoin
BTCT71324.62+ 2%0.1Bitcoin
USDTR85.40- 1.1%0.1USDT ERC20
  • CYG / RUR
  • Last: 0.07400001
  • 24High: 0.07400001
  • 24Low: 0.07400001
  • 24V: 0 CYG
購入
0.08700001
残高: 0.00000000 RUR
数:
CYG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CYG RUR
0.08700001 1.36481115 0.11873858
0.08800001 0.28837882 0.02537733
0.08900001 2.65968402 0.23671190
0.09000001 4.01582638 0.36142441
0.09100001 14.2129186 1.29337573
0.09200000 118.910000 10.9397200
0.09250001 17.15728717 1.58704923
0.09300000 120.000000 11.1600000
0.09400000 103.89855072 9.76646376
0.09500000 110.000000 10.4500000
0.09600000 110.000000 10.5600000
0.09700000 110.000000 10.6700000
0.09800000 110.000000 10.7800000
0.09900000 110.000000 10.8900000
0.10000000 749.53643207 74.9536432
0.11000000 12.27946235 1.35074085
0.11800000 10.34518729 1.22073210
0.11989900 285.71143366 34.25651518
0.11999878 144.08589886 17.29013207
0.12000000 7502.00000004 900.240000
0.12082685 2349.30033 283.85855857
0.14000000 91.37600496 12.79264069
0.15000000 13.0000000 1.95000000
0.15528386 1.30000000 0.20186901
0.17000000 99.34641177 16.8888900
0.17857644 1.30000000 0.23214937
0.20000000 14.97769791 2.99553958
0.20536291 1.30000000 0.26697178
0.22589368 2513.20496 567.717117
0.23616735 1.30000000 0.30701755
0.24444443 120.550000 29.46777603
0.25000000 10.0000000 2.50000000
0.26000000 16.68874172 4.33907284
0.27000000 11.0000000 2.97000000
0.27159245 1.30000000 0.35307018
0.28000000 11.55145775 3.23440817
0.29000000 32.13300355 9.31857102
0.29999998 106.22970907 31.86891059
0.30000000 2065.44404877 619.63321463
0.30888888 140.000000 43.2444432
0.31233132 1.30000000 0.40603071
0.33330000 1000.00000 333.300000
0.35000000 100.000000 35.0000000
0.35918102 1.30000000 0.46693532
0.39000000 1000.00000 390.000000
0.41305817 1.30000000 0.53697562
0.44999000 100.000000 44.9990000
0.45000000 100.000000 45.0000000
0.47501689 1.30000000 0.61752195
0.48050170 1.00000003 0.48050171
販売
0.07300001
残高: 0.00000000 CYG
数:
CYG
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CYG RUR
0.07300001 1.64383552 0.12000000
0.07200001 1.52777895 0.11000009
0.07100001 1.40845191 0.10000009
0.07000001 1.42857265 0.10000009
0.06500001 1.53846284 0.10000009
0.06100001 1.63934563 0.10000009
0.06093493 1.80520433 0.10999999
0.06093492 1.80520463 0.10999999
0.06000001 1.66666805 0.10000009
0.05900001 1.69491666 0.10000009
0.05807202 516.59990498 30.00000001
0.05800001 1.89655139 0.10999999
0.05800000 154.137900 8.93999820
0.05700001 1.92982422 0.10999999
0.05700000 5.26315964 0.30000009
0.05600001 1.96428536 0.10999999
0.05600000 187.678500 10.5099960
0.05500007 1.99999745 0.10999999
0.05500006 1799.99800 98.99999799
0.05500005 1.99999818 0.10999999
0.05500004 1615.23229854 88.83784102
0.05500003 65.19446722 3.58569765
0.05500002 1.99999927 0.10999999
0.05500001 46.09090088 2.53500000
0.05152001 2.13509275 0.10999999
0.05152000 10.0000000 0.51520000
0.05100001 2.15686232 0.10999999
0.05100000 10.0000000 0.51000000
0.05000001 2.19999956 0.10999999
0.05000000 14.18260439 0.70913021
0.04500001 2.44444390 0.10999999
0.04500000 2.41081844 0.10848682
0.04328003 2.54158788 0.10999999
0.04287589 5517.05862 236.54879851
0.04000001 2.74999931 0.10999999
0.04000000 2.85526300 0.11421052
0.03800001 2.89473608 0.10999999
0.03800000 3.10526315 0.11799999
0.03259310 3.37494745 0.10999999
0.03000001 3.66666544 0.10999999
0.03000000 10.71669533 0.32150085
0.02500001 4.39999824 0.10999999
0.02500000 40.0000000 1.00000000
0.02293362 12377.39869 283.85855814
0.02066148 5.32391677 0.10999999
0.02066147 65.46579164 1.35261948
0.01780378 6.17846322 0.10999999
0.01780377 5.91370086 0.10528616
0.01100001 9.99999090 0.10999999
0.01100000 90.9090909 0.99999999
取引の履歴
時間 価格
CYG [C]
システムにログインしてください。
時間 価格 CYG
07:06:48 売る 0.07400001 1.36481115
19:03:10 買う 0.08800001 1.14000000
00:46:34 買う 0.08700001 1.36481115
20:57:16 買う 0.08700001 1.15000000
06:30:47 買う 0.07500001 33.48518885
13:00:47 売る 0.07500001 1.33333448
13:00:47 売る 0.07500001 1.18147667
23:34:03 売る 0.07500001 0.11258821
23:34:03 売る 0.07600001 1.31579061
16:38:20 売る 0.07500001 0.03926960
16:38:20 売る 0.07600001 1.29673982
16:22:39 売る 0.07600001 0.01905079
16:22:39 売る 0.07665092 1.29938231
15:58:45 売る 0.07665092 0.00523360
15:58:45 売る 0.07665093 1.30461691
15:58:45 売る 0.07665093 0.00000690
09:57:22 売る 0.07665093 1.40727960
09:43:33 売る 0.07665093 0.02779197
09:43:33 売る 0.07700001 1.27944437
09:24:40 売る 0.07700001 0.01925805
09:24:40 売る 0.07800001 1.28205239
12:47:24 売る 0.07800001 12.82051245
05:37:05 売る 0.07900001 1.39240615
22:26:11 買う 0.09200000 1.09000000
09:56:04 売る 0.09100000 206.30476812
05:30:28 売る 0.09100001 17.15728717
16:39:45 売る 0.09100000 1.10358708
12:31:14 売る 0.09100000 309.06317822
12:29:49 買う 0.09100000 13.33155579
12:29:49 買う 0.09100000 19.64746024
17:24:57 買う 0.09100000 1.09900000
00:40:18 買う 0.09100000 1.09900000
08:42:43 買う 0.09100000 78.15453976
08:42:43 買う 0.09100000 20.0000000
08:42:43 買う 0.09000000 3.32159467
08:20:12 買う 0.09000000 96.67840533
08:20:11 買う 0.09000000 20.0000000
22:01:21 買う 0.08900000 100.000000
22:01:21 買う 0.08900000 10.0000000
22:01:21 買う 0.08800000 100.000000
22:01:21 買う 0.08800000 10.0000000
22:01:21 買う 0.08700000 100.000000
22:01:21 買う 0.08700000 10.0000000
22:01:21 買う 0.08600000 100.000000
22:01:21 買う 0.08600000 10.0000000
22:01:21 買う 0.08500000 100.000000
22:01:21 買う 0.08500000 10.0000000
22:01:21 買う 0.08400000 100.000000
22:01:21 買う 0.08400000 10.0000000
22:01:21 買う 0.08300000 100.000000
チャット

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((