残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03043879- 0.5%1850.9Ethereum
ZEC0.00342602- 1.1%797.1Zcash
DASH0.00045955+ 0.3%200DASH
LTC0.00079308- 0.3%178.2Litecoin
ETC0.00011990- 0.1%87.4EthereumClassic
YOCHAT-DOGE
D0.00000030 0%23YoChat Token
BIG-BTC
0.00547304- 0.9%17.5BIG
TRX-BTC
0.00000450+ 2.6%16.9Tron Token
SHIB-USDTb
T0.00000579- 3.9%9.1SHIBA INU
DOGE-BTC
0.00000133- 0.8%4.4Dogecoin
BCHABC0.00011491+ 5.2%2.2BitcoinCashABC
ETH-BTC
0.03043648- 0.3%1.9Ethereum
XRP-BTC
0.00002032- 0.9%1.4Ripple
BTC-USDTt
T68523.06- 2.4%1.4Bitcoin
ETH-USDT
T2086.7483292- 3.1%1.1Ethereum
BTC-USDT
T68765.88- 2.5%0.8Bitcoin
BTC-USDTb
T68880.35- 2.4%0.6Bitcoin
BTCT69000.00- 1.3%0.4Bitcoin
DOGE-USDT
T0.09138634- 3.1%0.3Dogecoin
BTC-RUR
R6068971.40- 0.6%0.3Bitcoin
ETH-USDC
2101.4234188- 2.6%0.3Ethereum
USDT-RUR
R87.61+ 0.8%0.3USDT ERC20
DOGE-ETH
E0.00004373- 0.4%0.2Dogecoin
TON-BTC
0.00001824+ 2.3%0.2TON Coin
ZEC-BTC
0.00338711- 1.3%0.2Zcash
USDTR87.70+ 1.4%0.2USDT ERC20
BNB-BTC
0.00913722+ 0.3%0.1BNB BSC
ETH-RUR
R184335.63- 1.6%0.1Ethereum
BTCR6002095.98- 1.2%0.1Bitcoin
DASH-BTC
0.00045785- 0.4%0.1DASH
USDT-USDC
1.00302586+ 0.3%0.1USDT ERC20
LIZAR0.00- 13.2%0.1Bitcoin Liza
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
YOMBA0.00000042+ 10.6%0.1YOMBA
DOGE-WRUB
5.67933301- 0.6%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
WRUB-RUR
R1.44- 1.2%0.1Wrapped Ruble
YO-BTC
0.00610475+ 0.2%0.1Yo Token ERC20
YO-USDT
T421.20554440- 1.4%0.1Yo Token ERC20
BTCT68180.60- 5.5%0.1Bitcoin
  • DASH / USD
  • Last: 34.50000000
  • 24High: 36.28873106
  • 24Low: 34.31732051
  • 24V: 0.83 DASH
購入
35.12623780
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DASH USD
35.12623780 0.02253247 0.79148089
35.39100000 0.30000000 10.6173000
35.40000017 15.0000000 531.00000255
36.00000000 0.02366052 0.85177872
36.33000000 0.10000002 3.63300072
36.62590000 0.08320621 3.04750232
36.62599457 0.99782598 36.54636892
37.00000000 0.00750315 0.27761655
37.69870127 0.01153822 0.43497590
37.89900000 0.00285000 0.10801215
37.99000000 0.02116000 0.80386840
38.00000000 0.00488857 0.18576566
38.16657659 0.03500218 1.33591338
38.17599106 0.04598720 1.75560693
38.22008566 0.13796160 5.27290416
38.22978895 0.04598720 1.75808095
38.25900000 0.08065766 3.08588141
38.30402151 0.02712700 1.03907319
38.30402168 0.02712700 1.03907319
38.30610426 0.04584480 1.75613568
38.31620082 0.04584480 1.75659856
38.33385882 0.09144160 3.50530938
38.43377468 0.04559360 1.75233414
38.45771290 0.09116160 3.50586664
38.62339453 0.05731600 2.21373848
38.62339466 0.11463200 4.42747697
38.62916071 0.05731600 2.21406897
38.63486911 0.05731600 2.21439615
38.67388758 0.05731600 2.21663254
38.67939318 0.05731600 2.21694809
38.72850825 0.05731600 2.21976317
38.75483927 0.05158440 1.99914513
38.75858825 0.15475320 5.99801555
38.78394784 0.05731600 2.22294075
38.78394789 0.05731600 2.22294075
38.79636435 0.05731600 2.22365241
38.79636445 0.05731600 2.22365242
38.79636459 0.05731600 2.22365243
38.79636466 0.05731600 2.22365243
38.80083614 0.05731600 2.22390872
38.80191139 0.05731600 2.22397035
38.80191153 0.05731600 2.22397036
38.80401401 0.05731600 2.22409086
38.80401416 0.05731600 2.22409087
38.80953840 0.05731600 2.22440750
38.80960523 0.05731600 2.22441133
38.82679963 0.05731600 2.22539684
38.86051435 0.05731600 2.22732924
38.92786502 0.10347120 4.02791290
39.00000000 0.00851941 0.33225699
販売
34.50000000
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DASH USD
34.50000000 0.72714357 25.08645316
34.00000001 0.41606856 14.14633104
34.00000000 0.00482529 0.16405986
33.98750000 0.08826774 2.99999981
33.97034495 0.11578530 3.93326658
33.79915580 0.01600619 0.54099570
33.50450000 0.05393630 1.80710876
33.50210000 0.06996250 2.34389067
33.50050000 0.34286700 11.48621593
33.50000000 0.01000000 0.33500000
33.49720000 0.27429360 9.18806757
33.49710000 0.13714680 4.59402007
33.49700000 0.06857340 2.29700317
33.49680000 0.06857340 2.29698946
33.49410000 0.06985230 2.33963992
33.47690000 0.06849220 2.29290653
33.44850000 0.06743660 2.25565311
33.43560000 0.07035690 2.35242516
33.43100000 0.07008719 2.34308484
33.42650000 0.21032250 7.03034504
33.42120000 0.07035690 2.35141202
33.40000000 0.01000000 0.33400000
33.39180000 0.07054540 2.35563788
33.38030000 0.07059470 2.35647226
33.36440000 0.13620900 4.54453155
33.36110000 0.13586500 4.53260585
33.33333333 0.46500000 15.49999999
33.32160000 0.10148660 3.38169589
33.31740000 0.14069350 4.68754161
33.30780000 0.07077449 2.35734255
33.30300000 0.06893880 2.29586885
33.30000000 0.01000000 0.33300000
33.28560000 0.06923750 2.30461173
33.25040000 0.21111130 7.01953516
33.20600000 0.07132260 2.36833825
33.20000000 0.01000000 0.33200000
33.19800000 0.32611200 10.82626617
33.19700000 0.16305600 5.41297003
33.19600000 0.16315800 5.41619296
33.19500000 0.16315800 5.41602981
33.19400000 0.08157900 2.70793332
33.19310000 0.08157900 2.70785990
33.17910000 0.07093690 2.35362249
33.10000000 0.01000000 0.33100000
33.09100000 0.07132260 2.36013615
33.04269298 0.00302639 0.10000007
33.04269231 2.13714217 70.61693114
33.00000000 0.02130059 0.70291947
32.90000000 0.01000000 0.32900000
32.80000000 0.01000000 0.32800000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
07:47:29 売る 34.5000000 0.02276231
07:47:27 売る 34.5000000 0.02731913
07:47:24 売る 34.5000000 0.05452926
07:47:22 売る 34.5000000 0.05452926
07:47:19 売る 34.5000000 0.05452926
07:47:17 売る 34.5000000 0.06540894
06:36:10 売る 34.5000000 0.02270799
01:06:09 売る 34.31732051 0.01650011
01:06:09 売る 34.31732052 0.24487876
01:03:28 売る 34.50224766 0.00152011
01:03:28 売る 35.0000000 0.00510810
01:03:21 売る 35.0000000 0.01190705
00:55:54 売る 35.0000000 0.00664537
20:31:44 買う 36.28873106 0.00895936
20:31:44 買う 36.28873105 0.01474828
15:37:33 買う 36.16406011 0.01178055
15:37:33 買う 36.0000000 0.02309549
15:37:33 買う 36.0000000 0.00457549
15:37:33 買う 35.70285082 0.00122879
15:27:42 買う 35.70285082 0.02820821
15:27:42 買う 35.70285074 0.02943700
15:27:42 買う 35.68487853 0.02858000
15:27:42 買う 35.66554696 0.02943700
15:27:41 買う 35.66301816 0.02943700
15:27:41 買う 35.66172847 0.02943700
12:03:26 売る 33.97035005 0.03071598
12:03:14 売る 33.97035005 0.09636817
12:03:14 売る 34.0000000 0.00457549
12:03:13 売る 36.0000000 0.10094368
12:03:13 売る 36.0000000 0.11731282
12:03:12 買う 36.0000000 0.00433862
12:02:59 買う 35.00000001 0.01507446
11:59:47 買う 34.9890000 0.06603782
11:59:47 買う 34.9788135 0.02700858
07:55:31 買う 34.9790173 0.01324530
14:08:25 売る 33.9703500 0.06603782
14:07:38 買う 33.9806465 0.00883185
14:07:22 買う 33.9806465 0.28657515
14:07:14 買う 33.9806465 0.10860910
14:07:13 売る 33.9806465 0.01625646
13:48:05 売る 34.0000000 0.00300000
13:48:05 売る 34.0000000 0.00433862
13:48:05 売る 34.1000000 0.10000000
13:48:05 売る 34.54194237 0.01674744
13:48:05 売る 34.69980306 0.03273840
13:48:04 売る 35.0000000 0.00390708
11:30:09 買う 35.00000001 0.00325731
11:04:25 買う 35.00000001 0.00325731
10:37:17 買う 35.00000001 0.00324051
10:35:43 買う 35.00000001 0.00829982
チャット
ENRUDECNAR

Yanadia: okika, Thank you Oki 20 running fast :)(

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

送信する