残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049103- 0.1%1789.3Ethereum
ZEC0.00340914- 0.3%828.2Zcash
DASH0.00048455 0%233.8DASH
LTC0.00079071+ 0.9%176.8Litecoin
ETC0.00012007+ 0.3%88.4EthereumClassic
TRX-BTC
0.00000442+ 1.7%19Tron Token
BIG-BTC
0.00541233- 0.7%13.7BIG
SHIB-USDTb
T0.00000610+ 0.5%12.2SHIBA INU
DOGE-BTC
0.00000133+ 0.8%8.4Dogecoin
XRP-BTC
0.00002004- 1.1%6.1Ripple
YOCHAT-DOGE
D0.00000030 0%4.7YoChat Token
BCHABC0.00011239- 1.6%3.5BitcoinCashABC
BTC-USDTt
T69923.91- 2%2.1Bitcoin
BTC-USDT
T69894.98- 2%1Bitcoin
ETH-USDT
T2135.8917245- 2%1Ethereum
BTC-USDTb
T69898.57- 1.8%0.7Bitcoin
ETH-BTC
0.03043741- 0.2%0.6Ethereum
ETH-USDC
2135.6721201- 2.1%0.6Ethereum
BTC-RUR
R6035257.36- 0.9%0.5Bitcoin
BNB-BTC
0.00899399- 1.2%0.4BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09335126- 1%0.3Dogecoin
DOGE-ETH
E0.00004371+ 1%0.3Dogecoin
BTCT69911.50- 1.6%0.3Bitcoin
TON-BTC
0.00001885+ 2.4%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
WBNB-BTC
0.00898519- 1.4%0.2WBNB BEP20
USDT-RUR
R85.71+ 0.4%0.2USDT ERC20
BTCR6005037.00- 0.9%0.2Bitcoin
DASH-BTC
0.00048286- 0.1%0.2DASH
ETH-RUR
R184115.82- 1.2%0.1Ethereum
YOMBA0.00000039- 4.9%0.1YOMBA
USDTe-USDTt
T0.99910373+ 0.2%0.1USDT ERC20
USDTe-USDTb
T0.99747590+ 0.1%0.1USDT ERC20
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 13.6%0.1Bitcoin Liza
BTCT71324.62+ 2%0.1Bitcoin
USDTR85.92- 0.2%0.1USDT ERC20
LTC-BTC
0.00078803+ 0.8%0.1Litecoin
DOGE0.00000134+ 1.6%0.1Dogecoin
  • EMC / USD
  • Last: 0.05932023
  • 24High: 0.05932023
  • 24Low: 0.05932023
  • 24V: 0 EMC
購入
0.10533327
残高: 0.00000000 USD
数:
EMC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 EMC USD
0.10533327 22.96876244 2.41937485
0.10533328 26.66205248 2.80840143
0.10628346 71.3048000 7.57852085
0.11455819 6.04424983 0.69241832
0.12478106 39.11368393 4.88064694
0.12478107 36.5560000 4.56149679
0.12478108 36.5560000 4.56149716
0.16598305 30.1230000 4.99990741
0.16598328 16.28584599 2.70317813
0.16600000 1.00000000 0.16600000
0.16615493 2.66620598 0.44300326
0.19048000 13.0000000 2.47624000
0.19049900 0.55000000 0.10477445
0.19500000 10.0000000 1.95000000
0.19870385 76.2795600 15.15704224
0.19900242 27.13534022 5.39999837
0.27769989 15.85060626 4.40171161
0.29480000 5.02035278 1.47999999
0.29500000 2.40000000 0.70800000
0.29900000 2.60000000 0.77740000
0.29999900 15.0000000 4.49998500
0.30000000 167.31461684 50.19438505
0.38100000 13.47825883 5.13521661
0.50000000 2.91000000 1.45500000
0.53747108 6.31673049 3.39505995
0.82210000 3.00000000 2.46630000
0.90000000 10.0000000 9.00000000
0.95000000 6.00000000 5.70000000
0.95229221 13.5000000 12.85594483
1.00000000 7.10500000 7.10500000
1.02333418 10.0000000 10.2333418
1.10000000 14.01253082 15.4137839
1.50000000 17.5900000 26.3850000
1.79441000 3.00000000 5.38323000
1.81659841 1.42934609 2.59654783
2.19624680 0.10204088 0.22410695
2.33000000 5.00000000 11.6500000
2.37503200 6.75000000 16.0314660
2.47000000 7.00000000 17.2900000
2.58330000 4.50000000 11.6248500
2.69990000 4.12000000 11.1235880
2.86647000 8.88000000 25.4542536
2.98672000 6.85000000 20.4590320
2.99000000 9.00000000 26.9100000
3.23000000 5.00000000 16.1500000
3.23300000 5.10000000 16.4883000
3.49500000 0.25000000 0.87375000
3.49510007 6.40000000 22.36864044
3.49999984 0.10000000 0.34999998
3.49999999 0.04087278 0.14305472
販売
0.03934881
残高: 0.00000000 EMC
数:
EMC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 EMC USD
0.03934881 169.486670 6.66909877
0.03750660 2.66619798 0.10000002
0.03750649 5.00000000 0.18753245
0.02333700 4.48088435 0.10457039
0.02104704 380.239610 8.00291828
0.02000128 2.39663371 0.04793574
0.02000109 6.00000000 0.12000654
0.02000001 65.0000000 1.30000065
0.01476307 36.00442686 0.53153587
0.01446648 6.91253297 0.10000001
0.01375032 40.0000000 0.55001280
0.00647631 80.80489846 0.52331757
0.00313759 31.90346731 0.10009999
0.00313750 40.0000000 0.12550000
0.00031379 318.91131332 0.10007118
0.00031375 400.000000 0.12550000
0.00001000 10000.0000 0.10000000
0.00000207 59308.62511415 0.12276885
0.00000100 100000.000 0.10000000
0.00000011 1000000.00 0.11000000
0.00000010 1000000.00 0.10000000
0.00000002 5250000.00 0.10500000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
EMC [C]
システムにログインしてください。
時間 価格 EMC
06:19:21 売る 0.05932023 7.65625414
06:19:20 売る 0.05932023 15.3125083
21:20:26 売る 0.05932023 6.04424983
17:53:40 売る 0.05932022 4.71068822
15:28:16 売る 0.05932022 4.00857304
03:10:08 売る 0.05932022 1.99046439
19:46:25 売る 0.07630691 6.26799999
23:06:37 売る 0.07630692 38.00441689
19:33:58 売る 0.07630689 18.45384176
19:33:58 売る 0.07630690 36.00442686
06:42:09 売る 0.07630690 2.00000000
09:21:18 買う 0.16599430 1.00000000
11:28:08 売る 0.14299000 13.33333334
11:28:08 売る 0.14299000 6.66666666
00:39:56 売る 0.07050000 65.31430548
00:39:56 売る 0.07050000 44.38023176
00:38:54 買う 0.13650000 44.38023176
00:37:44 買う 0.13650000 44.37363879
23:27:41 買う 0.13650000 103.0640742
23:25:42 買う 0.07400000 19.56208399
23:24:32 買う 0.13650000 44.37281148
23:24:12 買う 0.13650000 44.37281148
23:22:45 売る 0.14499990 25.24040152
23:22:45 売る 0.14499990 12.62020076
23:21:27 買う 0.13650000 44.37363879
23:21:06 買う 0.13650000 44.37363879
23:19:54 買う 0.13650000 80.65440578
23:18:24 買う 0.13650000 102.79149279
16:58:38 買う 0.16599100 24.09769204
11:58:13 買う 0.16615100 24.07448646
18:38:34 買う 0.16615100 90.27932422
13:02:14 買う 0.03750649 15.19008982
13:02:11 売る 0.03750649 2.66620598
13:02:10 売る 0.03750649 26.66205248
06:57:11 売る 0.08000000 1.28000000
07:20:25 買う 0.19047988 18.0000000
18:28:59 買う 0.17000000 2.93312739
18:19:15 売る 0.09000000 2.93312739
15:18:43 買う 0.18999930 24.70779161
15:15:31 買う 0.18999994 53.25180753
15:14:01 買う 0.18999994 12.86263602
15:12:59 買う 0.18999994 54.90535963
15:11:55 買う 0.18999994 24.70244522
15:11:55 買う 0.13000000 0.00769231
15:11:10 売る 0.13000000 0.84615384
12:32:02 買う 0.19047934 10.81661984
12:30:36 売る 0.06000000 1.83333333
12:29:20 買う 0.12999999 32.22221864
12:29:17 買う 0.13000000 0.84610769
12:27:23 買う 0.19047500 49.54903654
チャット

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((