残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03068558+ 0.7%933.8Ethereum
ZEC0.00344264+ 1%752.5Zcash
DASH0.00048139- 1.4%266.8DASH
LTC0.00080034+ 0.1%142.9Litecoin
ETC0.00012142- 0.1%93.8EthereumClassic
TRX-BTC
0.00000443+ 1%11.9Tron Token
BIG-BTC
0.00537346- 0.5%7.8BIG
SHIB-USDTb
T0.00000613- 1.2%6.7SHIBA INU
DOGE-BTC
0.00000136+ 0.8%4.2Dogecoin
BCHABC0.00011329+ 0.9%2.2BitcoinCashABC
BTC-USDTt
T71019.92+ 1.2%1.2Bitcoin
XRP-BTC
0.00001992- 0.8%1.2Ripple
BTC-USDT
T71420.71+ 2%0.9Bitcoin
ETH-USDT
T2167.8811690+ 1.1%0.7Ethereum
BTC-USDTb
T71020.96+ 2.2%0.7Bitcoin
FLOKIb-USDTb
T0.00003084- 0.4%0.6FLOKI BEP20
ZEC-BTC
0.00342397+ 1.1%0.4Zcash
ETH-USDC
2173.0996222+ 1.5%0.4Ethereum
BNB-BTC
0.00910267+ 0.6%0.3BNB BSC
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
ETH-BTC
0.03054144- 0.3%0.3Ethereum
DOGE-USDT
T0.09623046+ 2%0.2Dogecoin
BTC-RUR
R5983256.15- 0.4%0.2Bitcoin
DOGE-ETH
E0.00004445+ 1.2%0.2Dogecoin
USDT-RUR
R84.08- 2%0.2USDT ERC20
BTCR6010000.00+ 0.6%0.2Bitcoin
BTCT71526.80+ 0.3%0.1Bitcoin
TON-BTC
0.00001877- 0.4%0.1TON Coin
ETH-RUR
R183244.43+ 0.1%0.1Ethereum
BTCT70771.46+ 1.4%0.1Bitcoin
WBNB-BTC
0.00908743+ 0.4%0.1WBNB BEP20
DOGE0.00000135+ 0.8%0.1Dogecoin
DASH-BTC
0.00047887- 2%0.1DASH
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTC-BTC
0.00079624- 0.3%0.1Litecoin
USDTR84.39- 1.5%0.1USDT ERC20
YO-USDT
T432.55653940+ 1.8%0.1Yo Token ERC20
YO-BTC
0.00608987- 0.2%0.1Yo Token ERC20
ETHR182564.80+ 0.3%0.1Ethereum
  • RIO / USD
  • Last: 0.00000331
  • 24High: 0.00000331
  • 24Low: 0.00000331
  • 24V: 0 RIO
購入
0.00000443
残高: 0.00000000 USD
数:
RIO
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 RIO USD
0.00000443 768469.43342 3.40431959
0.00000498 20281.124498 0.10100000
0.00000536 216919.73969628 1.16268980
0.00000561 203543.54117799 1.14187926
0.00000828 822299.41789 6.80863918
0.00001120 100000.000 1.12000000
0.00001495 30000.0000 0.44850000
0.00001496 13203.66826508 0.19752687
0.00002281 8903.49596534 0.20308874
0.00003988 49230.74088951 1.96332194
0.00003990 15484.0000 0.61781160
0.00003998 18642.12071352 0.74531198
0.00004300 10000.0000 0.43000000
0.00004500 10000.0000 0.45000000
0.00004800 10000.0000 0.48000000
0.00005000 20000.0000 1.00000000
0.00005300 2000.00000 0.10600000
0.00005500 2000.00000 0.11000000
0.00005800 2000.00000 0.11600000
0.00006000 116326.64384271 6.97959863
0.00006300 2000.00000 0.12600000
0.00006475 100000.000 6.47500000
0.00006500 2000.00000 0.13000000
0.00006503 55691.03577866 3.62158805
0.00006800 2000.00000 0.13600000
0.00007000 2000.00000 0.14000000
0.00007300 2000.00000 0.14600000
0.00007500 5000.00000 0.37500000
0.00007800 2000.00000 0.15600000
0.00008000 2000.00000 0.16000000
0.00008300 2000.00000 0.16600000
0.00008500 2000.00000 0.17000000
0.00008800 2000.00000 0.17600000
0.00009000 2000.00000 0.18000000
0.00009300 2000.00000 0.18600000
0.00009500 2000.00000 0.19000000
0.00009800 2000.00000 0.19600000
0.00010000 12000.0000 1.20000000
0.00013000 2000.00000 0.26000000
0.00013099 3037.91916167 0.39793703
0.00015000 17244.14428545 2.58662164
0.00015248 2500.00000 0.38120000
0.00015249 123456.79012345 18.82592592
0.00017110 2000.00000 0.34220000
0.00018000 2000.00000 0.36000000
0.00019000 10000.0000 1.90000000
0.00020000 67555.55555555 13.51111111
0.00022222 50000.0000 11.1110000
0.00023000 388211.47481702 89.2886392
0.00023493 429.65958702 0.10093992
販売
0.00000259
残高: 0.00000000 RIO
数:
RIO
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 RIO USD
0.00000259 1156680.01515 2.99580123
0.00000213 50000.0000 0.10650000
0.00000178 56179.77528098 0.10000000
0.00000138 2605044.55586 3.59496148
0.00000126 79444.44444444 0.10009999
0.00000124 100000.000 0.12400000
0.00000102 100000.000 0.10200000
0.00000078 128205.14223076 0.10000001
0.00000075 136149.56279999 0.10211217
0.00000064 156406.250 0.10010000
0.00000063 200000.000 0.12600000
0.00000062 193548.38709677 0.11999999
0.00000026 388461.53846153 0.10099999
0.00000023 1000000.00 0.23000000
0.00000012 842500.000 0.10110000
0.00000011 1000000.00 0.11000000
0.00000006 1668333.33333333 0.10009999
0.00000004 2750000.00 0.11000000
0.00000003 3336666.66666666 0.10009999
0.00000001 10010000.0 0.10010000
取引の履歴
時間 価格
RIO [C]
システムにログインしてください。
時間 価格 RIO
20:05:51 売る 0.00000331 482631.2335328
20:05:50 売る 0.00000340 61839.23008785
11:16:57 売る 0.00000340 191624.88529412
11:16:57 売る 0.00000341 30000.0000
11:16:57 売る 0.00000400 100000.000
11:16:57 売る 0.00000434 23041.47465498
20:31:31 売る 0.00000460 75830.25435727
20:31:30 売る 0.00000461 87206.84406196
20:14:19 売る 0.00000461 129712.89563432
08:12:15 買う 0.00000561 37168.05741695
08:11:45 買う 0.00000560 37234.42894806
21:26:13 買う 0.00000560 63636.3630
15:40:41 買う 0.00000560 79634.62321428
01:13:26 売る 0.00000401 100000.000
20:15:47 買う 0.00000570 77528.84736842
16:51:39 売る 0.00000401 318240.44596336
03:39:09 売る 0.00000553 77970.68603643
15:37:52 売る 0.00000553 23293.45104814
09:13:28 売る 0.00000553 20000.0000
17:41:06 売る 0.00000553 19567.68931543
17:41:06 売る 0.00000554 25432.31068457
21:30:18 売る 0.00000554 155073.10447777
21:14:01 売る 0.00000553 40000.0000
01:04:52 買う 0.00000879 72933.61337685
01:04:52 買う 0.00000776 51546.39175298
01:04:52 買う 0.00000714 76177.2851993
01:04:52 買う 0.00000555 40999.7152
08:26:10 買う 0.00000693 60621.62040945
08:26:10 買う 0.00000693 68571.7762028
00:15:37 買う 0.00000483 78679.7487131
00:15:25 買う 0.00000483 107241.5763369
00:15:25 売る 0.00000483 414078.67495
18:18:29 売る 0.00000586 148086.66007254
23:02:48 売る 0.00000586 54615.9934942
08:49:05 売る 0.00000586 40090.19842381
08:49:04 売る 0.00000587 19671.48618078
21:28:02 売る 0.00000586 98504.07633709
21:28:02 売る 0.00000631 31695.7220
21:28:02 売る 0.00000731 13679.89056098
21:28:02 売る 0.00000731 7154.32470738
21:28:02 売る 0.00000735 14965.98639455
20:34:50 売る 0.00000927 15873.7562028
11:41:58 買う 0.00000999 14788.73786407
05:57:39 売る 0.00000927 14788.73786407
16:09:46 買う 0.00000999 13777.88565264
16:09:46 買う 0.00000999 46.45295018
20:11:14 売る 0.00000731 95443.78416758
19:39:51 売る 0.00000731 34200.79673379
19:39:51 売る 0.00000731 6562.58036677
19:53:01 売る 0.00000927 13777.88565264
チャット

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz

boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol

Yanadia: boydcyr2, hahahaha ..

Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"

Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either