| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03048763 | - 0.1% | 1777.6 | Ethereum |
| ZEC | 0.00340207 | - 0.3% | 827.2 | Zcash |
| DASH | 0.00048532 | - 0.9% | 234.1 | DASH |
| LTC | 0.00079020 | + 0.9% | 182.4 | Litecoin |
| ETC | 0.00012036 | + 0.5% | 89.2 | EthereumClassic |
TRX-BTC | 0.00000438 | 0% | 18 | Tron Token |
BIG-BTC | 0.00541595 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.8 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T70941.47 | + 1% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.7% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
BTC-USDT | T70705.18 | + 0.6% | 1.2 | Bitcoin |
ETH-USDT | T2156.4729472 | + 0.9% | 1.1 | Ethereum |
ETH-BTC | 0.03043501 | + 0.3% | 1 | Ethereum |
BTC-RUR | R6036694.87 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T70966.41 | + 1% | 0.7 | Bitcoin |
| BTC | T71518.91 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2161.4964793 | + 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004367 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70500.98 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R85.61 | - 0.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R6006523.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00048363 | - 1.2% | 0.2 | DASH |
ETH-RUR | R184869.22 | + 0.4% | 0.2 | Ethereum |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277476 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| USDT | R85.52 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
YO-USDT | T430.17339347 | + 0.6% | 0.1 | Yo Token ERC20 |
- UFRerc20 / RUR
- Last: 0.09195569
- 24High: 0.09195569
- 24Low: 0.09195569
- 24V: 0 UFR(e)
| 価格 | UFR(e) | RUR |
|---|
| 0.12999998 | 237.9591558 | 30.93468549 |
| 0.12999999 | 4.94914105 | 0.64338828 |
| 0.13000000 | 250.000000 | 32.5000000 |
| 0.13988800 | 56.80528629 | 7.94637788 |
| 0.14000001 | 2.00000000 | 0.28000002 |
| 0.14990000 | 250.000000 | 37.4750000 |
| 0.14999777 | 1.64922324 | 0.24737980 |
| 0.15000001 | 2.00000000 | 0.30000002 |
| 0.15960000 | 17.47342539 | 2.78875869 |
| 0.16000001 | 2.00000000 | 0.32000002 |
| 0.16899986 | 250.000000 | 42.2499650 |
| 0.16900000 | 250.000000 | 42.2500000 |
| 0.17000001 | 2.09314488 | 0.35583465 |
| 0.18000001 | 2.00000000 | 0.36000002 |
| 0.19000001 | 2.00000000 | 0.38000002 |
| 0.19999990 | 2.00000000 | 0.39999980 |
| 0.20000001 | 2.00000000 | 0.40000002 |
| 0.21000001 | 2.00000000 | 0.42000002 |
| 0.21399997 | 2.13145530 | 0.45613137 |
| 0.22000000 | 1250.00000 | 275.000000 |
| 0.22000001 | 2.00000000 | 0.44000002 |
| 0.23000001 | 2.00000000 | 0.46000002 |
| 0.24000001 | 2.00000000 | 0.48000002 |
| 0.24799999 | 4.45119747 | 1.10389692 |
| 0.25000001 | 2.00000000 | 0.50000002 |
| 0.26000000 | 1250.00000 | 325.000000 |
| 0.26000001 | 2.00000000 | 0.52000002 |
| 0.27000001 | 2.00000000 | 0.54000002 |
| 0.27999990 | 10.0000000 | 2.79999900 |
| 0.28000000 | 5.66548253 | 1.58633510 |
| 0.28000001 | 2.00000000 | 0.56000002 |
| 0.29000001 | 2.00000000 | 0.58000002 |
| 0.29999990 | 2.00000000 | 0.59999980 |
| 0.30000000 | 1250.00000 | 375.000000 |
| 0.30000001 | 2.00000000 | 0.60000002 |
| 0.31000001 | 2.00000000 | 0.62000002 |
| 0.32000001 | 2.00000000 | 0.64000002 |
| 0.32989900 | 434.47027611 | 143.33130961 |
| 0.33000001 | 2.00000000 | 0.66000002 |
| 0.34000001 | 2.00000000 | 0.68000002 |
| 0.35000000 | 1250.00000 | 437.500000 |
| 0.35000001 | 2.00000000 | 0.70000002 |
| 0.36000001 | 2.00000000 | 0.72000002 |
| 0.37000001 | 2.00000000 | 0.74000002 |
| 0.38000001 | 2.00000000 | 0.76000002 |
| 0.39000001 | 2.00000000 | 0.78000002 |
| 0.40000000 | 1250.00000 | 500.000000 |
| 0.40000001 | 2.00000000 | 0.80000002 |
| 0.41000001 | 2.00000000 | 0.82000002 |
| 0.41462984 | 637.116840 | 264.16765343 |
| 価格 | UFR(e) | RUR |
|---|
| 0.07073515 | 3.14716883 | 0.22261545 |
| 0.06504500 | 1.53740215 | 0.10000032 |
| 0.06504479 | 68.17381938 | 4.43435176 |
| 0.05629460 | 3910.49430 | 220.13971242 |
| 0.05500077 | 1.81815867 | 0.10000012 |
| 0.05500070 | 10.01920934 | 0.55106352 |
| 0.05500007 | 54.54538512 | 2.99999999 |
| 0.05500003 | 366.59716232 | 20.16285492 |
| 0.05500001 | 547.27263028 | 30.10000013 |
| 0.05100002 | 1.96078550 | 0.10000009 |
| 0.05000002 | 2.00000119 | 0.10000009 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 200.000000 | 10.0000000 |
| 0.04000001 | 2.74999931 | 0.10999999 |
| 0.04000000 | 25.0000000 | 1.00000000 |
| 0.03500007 | 28.57137142 | 0.99999999 |
| 0.03011106 | 8773.11044 | 264.16765484 |
| 0.02500007 | 39.9998880 | 0.99999999 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01500007 | 66.66635555 | 0.99999999 |
| 0.01210010 | 9.09083396 | 0.10999999 |
| 0.01210009 | 12.3966020 | 0.14999999 |
| 0.01000010 | 10.9998900 | 0.10999999 |
| 0.01000009 | 99.9991000 | 0.99999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00800007 | 124.99890625 | 0.99999999 |
| 0.00700001 | 15.71426326 | 0.10999999 |
| 0.00700000 | 142.85714285 | 0.99999999 |
| 0.00400007 | 249.99562507 | 0.99999999 |
| 0.00300001 | 36.66654444 | 0.10999999 |
| 0.00300000 | 333.33333333 | 0.99999999 |
| 0.00121015 | 90.89782258 | 0.10999999 |
| 0.00121014 | 165.88298788 | 0.20074163 |
| 0.00121010 | 90.90157838 | 0.10999999 |
| 0.00121009 | 826.38481435 | 0.99999999 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00100112 | 109.87693782 | 0.10999999 |
| 0.00100111 | 109.000000 | 0.10912099 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 1109.9889001 | 1.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00070004 | 157.13387806 | 0.10999999 |
| 0.00070003 | 2857.02041341 | 1.99999999 |
| 0.00014101 | 780.08651868 | 0.10999999 |
| 0.00014100 | 710.98148936 | 0.10024838 |
| 0.00012110 | 908.34021469 | 0.10999999 |
| 0.00012109 | 8258.32025765 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | UFR(e) |
|---|
| 20:43:28 | 買う | 0.09195569 | 1.43519990 |
| 20:43:07 | 売る | 0.07073515 | 1.43519990 |
| 16:50:28 | 買う | 0.12999998 | 1.80000000 |
| 16:49:57 | 買う | 0.12999998 | 2.12042210 |
| 16:49:52 | 買う | 0.12999998 | 2.12042210 |
| 16:49:43 | 買う | 0.12999998 | 2.12042210 |
| 16:21:10 | 買う | 0.10750000 | 3.21006538 |
| 00:53:36 | 売る | 0.05500070 | 21.68036102 |
| 13:20:47 | 売る | 0.05500006 | 26.35077676 |
| 17:21:56 | 売る | 0.06000066 | 12.22344356 |
| 17:21:56 | 売る | 0.08000003 | 36.0538000 |
| 09:03:58 | 買う | 0.13990000 | 0.77000000 |
| 09:03:57 | 買う | 0.13990000 | 0.77000000 |
| 09:03:56 | 買う | 0.13990000 | 0.77000000 |
| 09:03:55 | 買う | 0.13990000 | 0.77000000 |
| 09:03:54 | 買う | 0.13990000 | 0.77000000 |
| 09:03:53 | 買う | 0.13990000 | 0.77000000 |
| 09:03:52 | 買う | 0.13990000 | 0.77000000 |
| 09:03:51 | 買う | 0.13990000 | 0.77000000 |
| 09:03:50 | 買う | 0.13990000 | 0.77000000 |
| 09:03:49 | 買う | 0.13990000 | 0.77000000 |
| 09:03:48 | 買う | 0.13990000 | 0.77000000 |
| 09:03:47 | 買う | 0.13990000 | 0.77000000 |
| 09:03:46 | 買う | 0.13990000 | 0.77000000 |
| 09:03:45 | 買う | 0.13990000 | 0.77000000 |
| 09:03:44 | 買う | 0.13990000 | 0.77000000 |
| 09:03:43 | 買う | 0.13990000 | 0.77000000 |
| 09:03:42 | 買う | 0.13990000 | 0.77000000 |
| 09:03:41 | 買う | 0.13990000 | 0.77000000 |
| 09:03:40 | 買う | 0.13990000 | 0.77000000 |
| 09:03:39 | 買う | 0.13990000 | 0.77000000 |
| 09:03:38 | 買う | 0.13990000 | 0.77000000 |
| 09:03:37 | 買う | 0.13990000 | 0.77000000 |
| 09:03:36 | 買う | 0.13990000 | 0.77000000 |
| 09:03:35 | 買う | 0.13990000 | 0.77000000 |
| 09:03:34 | 買う | 0.13990000 | 0.77000000 |
| 09:03:33 | 買う | 0.13990000 | 0.77000000 |
| 09:03:32 | 買う | 0.13990000 | 0.77000000 |
| 09:03:31 | 買う | 0.13990000 | 0.77000000 |
| 09:03:30 | 買う | 0.13990000 | 0.77000000 |
| 09:03:29 | 買う | 0.13990000 | 0.77000000 |
| 09:03:28 | 買う | 0.13990000 | 0.77000000 |
| 09:03:27 | 買う | 0.13990000 | 0.77000000 |
| 09:03:26 | 買う | 0.13990000 | 0.77000000 |
| 09:03:25 | 買う | 0.13990000 | 0.77000000 |
| 09:03:24 | 買う | 0.13990000 | 0.77000000 |
| 09:03:23 | 買う | 0.13990000 | 0.77000000 |
| 09:03:22 | 買う | 0.13990000 | 0.77000000 |
| 09:03:04 | 買う | 0.13990000 | 0.77000000 |
| 09:03:03 | 買う | 0.13990000 | 0.77000000 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
