Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03048763- 0.1%1777.6Ethereum
ZEC0.00341653+ 0.3%837Zcash
DASH0.00048755- 0.5%235.6DASH
LTC0.00079020+ 0.9%182.4Litecoin
ETC0.00012036+ 0.5%89.2EthereumClassic
TRX-BTC
0.00000438 0%18Tron Token
BIG-BTC
0.00541595- 0.8%16.8BIG
SHIB-USDTb
T0.00000612+ 1%12SHIBA INU
DOGE-BTC
0.00000133+ 0.8%7.8Dogecoin
XRP-BTC
0.00002004- 0.6%6.7Ripple
BTC-USDTt
T70941.47+ 1%3.8Bitcoin
BCHABC0.00011329- 0.8%3.3BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
BTC-USDT
T70705.18+ 0.5%1.2Bitcoin
ETH-USDT
T2156.4729472+ 0.9%1.1Ethereum
ETH-BTC
0.03043501+ 0.3%1Ethereum
BTC-RUR
R6036694.87- 0.2%0.8Bitcoin
BTC-USDTb
T70966.41+ 1%0.7Bitcoin
BTCT71518.91+ 2.7%0.6Bitcoin
ETH-USDC
2161.4964793+ 0.9%0.6Ethereum
BNB-BTC
0.00899399- 1.7%0.6BNB BSC
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-USDT
T0.09414363+ 1.1%0.3Dogecoin
DOGE-ETH
E0.00004367+ 0.3%0.3Dogecoin
WBNB-BTC
0.00898519- 2.1%0.3WBNB BEP20
BTCT70500.98+ 1.2%0.3Bitcoin
USDT-RUR
R85.61- 0.7%0.3USDT ERC20
TON-BTC
0.00001857+ 0.4%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99910373+ 0.2%0.2USDT ERC20
BTCR6006523.00- 0.9%0.2Bitcoin
DASH-BTC
0.00048363- 1.3%0.2DASH
ETH-RUR
R184869.22+ 0.4%0.2Ethereum
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
USDTe-USDTb
T1.00277476+ 0.6%0.1USDT ERC20
LIZAR0.00- 10.9%0.1Bitcoin Liza
USDTR85.52- 1.1%0.1USDT ERC20
LTC-BTC
0.00078814+ 0.8%0.1Litecoin
DOGE0.00000133 0%0.1Dogecoin
YO-USDT
T430.17339347+ 0.6%0.1Yo Token ERC20
  • BTS / USD
  • Last: 0.02430165
  • 24High: 0.02430165
  • 24Low: 0.02430165
  • 24V: 0 BTS
COMPRA
0.02430154
Quantidade:
BTS
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço BTS USD
0.02430154 51.10056403 1.24182240
0.02430155 196.22181798 4.76849432
0.02450206 315.700150 7.73530401
0.02593581 68.7511000 1.78311546
0.03800686 11.5807610 0.44014836
0.03886007 6.06060606 0.23551557
0.04580820 337.725730 15.47060778
0.04760000 16.0000000 0.76160000
0.04770000 1400.00000 66.7800000
0.04890000 26.66504043 1.30392047
0.09547880 3.43191476 0.32767510
0.09921000 20.44989775 2.02883435
0.09999999 1.05000000 0.10499998
0.10999900 1.00000000 0.10999900
0.10999976 100.000000 10.9999760
0.10999999 30.0000000 3.29999970
0.11000000 29.94992074 3.29449128
0.12500003 1000.00000 125.000030
0.20000000 18.70967741 3.74193548
0.26872223 30.0000000 8.06166690
0.26899118 21.73744342 5.84718055
0.26899366 15.99998848 4.30389546
0.26899985 14.92345906 4.01440824
0.26900000 12.0000000 3.22800000
0.27000000 13.38777839 3.61470016
0.27999979 41.3555684 11.57955046
0.28000000 19.59015746 5.48524408
0.29200000 11.0000000 3.21200000
0.29500000 0.34000000 0.10030000
0.30000000 10.0000000 3.00000000
0.36000000 197.24680254 71.00884891
0.38999990 1.00000000 0.38999990
0.39100000 10.0000000 3.91000000
0.49997729 7.19389183 3.59678254
0.49997730 10.0000000 4.99977300
0.50000000 0.21000000 0.10500000
0.53799870 15.99999872 8.60797851
0.53799960 15.99999872 8.60799291
0.60000000 5.00000000 3.00000000
0.65332025 2.46264163 1.60889364
0.65332965 9.49370381 6.20251818
0.70000000 7.85714285 5.49999999
0.77999547 8.54544633 6.66540942
0.79990000 10.0000000 7.99900000
0.79999990 1.00000000 0.79999990
0.79999994 1.50000000 1.19999991
0.80000000 746.73666909 597.38933527
0.90000000 6.69414607 6.02473146
1.00000000 1.10500002 1.10500002
1.01000000 0.10000004 0.10100004
VENDA
0.01750102
Quantidade:
BTS
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço BTS USD
0.01750102 14.71395298 0.25750918
0.01750100 15.28535512 0.26750899
0.01750000 5.59102324 0.09784290
0.01500000 15.0000000 0.22500000
0.01250000 20.0000000 0.25000000
0.01200051 100.000000 1.20005100
0.01200000 30.0000000 0.36000000
0.01193531 570.330180 6.80706750
0.01020001 120.000000 1.22400120
0.00999999 100.000000 0.99999900
0.00910029 10.99964946 0.10009999
0.00910020 4208.60458164 38.29914341
0.00638400 1279.52397 8.16848102
0.00512000 30.0000000 0.15360000
0.00200020 400.000000 0.80008000
0.00200009 50.04774785 0.10009999
0.00200000 200.000000 0.40000000
0.00101608 98.41744745 0.10000000
0.00099999 120.000000 0.11999880
0.00051200 300.000000 0.15360000
0.00010010 1000.00000 0.10010000
0.00009999 1200.00000 0.11998800
0.00007139 6037.26012046 0.43099999
0.00001001 9999.99999999 0.10009999
0.00000999 12000.0000 0.11988000
0.00000202 56593.18811881 0.11431823
0.00000099 120000.000 0.11880000
0.00000018 1466666.66666666 0.26399999
0.00000016 1256250.00 0.20100000
0.00000009 1200000.00 0.10800000
0.00000002 5100000.00 0.10200000
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
BTS [C]
Você deve entrar.
Tempo Preço BTS
05:08:38 BUY 0.02430165 5.00000000
23:12:10 SELL 0.01809174 11.9309968
21:43:58 SELL 0.01809174 122.27512336
17:16:01 SELL 0.01809174 145.05456198
17:15:55 SELL 0.01809174 85.7258884
17:15:55 SELL 0.01809177 36.13272317
16:33:23 SELL 0.01809177 60.48983451
16:25:40 SELL 0.01809177 99.5992603
16:25:40 SELL 0.01809178 24.09409126
16:04:06 SELL 0.02088740 27.00647277
14:40:54 BUY 0.03171762 3.44065995
22:52:06 BUY 0.02808009 122.960050
22:52:06 BUY 0.02483414 0.02522066
03:28:22 BUY 0.02483414 138.86321934
02:48:55 BUY 0.02483409 163.93525896
11:28:08 SELL 0.01750151 10.0000000
13:13:09 BUY 0.03599998 8.02130000
13:13:09 BUY 0.03599997 5.61111513
19:32:54 BUY 0.02922597 21.68466879
00:24:14 BUY 0.02922597 3.76377584
00:24:03 BUY 0.02199997 1.80880587
00:23:41 BUY 0.01999990 0.00637377
16:48:39 BUY 0.01999990 48.83243928
02:46:02 BUY 0.02199997 8.70695011
02:46:02 BUY 0.02199996 4.99059381
02:39:51 BUY 0.02199996 4.64791727
02:38:41 BUY 0.02199996 5.76293285
02:38:21 BUY 0.02199996 7.60746946
02:36:51 BUY 0.02199996 9.98480302
10:40:28 SELL 0.01895671 14.55649709
20:39:34 SELL 0.01895671 18.43721932
01:27:56 BUY 0.01999999 10.37163008
01:27:56 BUY 0.01999999 2.76090042
01:27:56 BUY 0.01999930 46.1789248
01:27:56 BUY 0.01895670 21.65540876
22:10:05 BUY 0.01895670 120.35951187
19:39:28 SELL 0.01895670 10.37163008
18:33:10 BUY 0.01999999 9.87000000
18:43:10 SELL 0.01750000 6.40897676
18:43:10 SELL 0.01819000 25.4484445
18:43:10 SELL 0.01895670 12.63090042
18:43:10 SELL 0.01901902 6.23984832
18:43:10 SELL 0.01901902 2.38655071
18:43:10 SELL 0.01901902 20.87896086
18:43:10 SELL 0.01901908 10.51575598
18:43:10 SELL 0.02165480 21.72000387
13:47:43 SELL 0.02165489 144.33409394
09:06:13 BUY 0.03000000 138.53677458
08:59:37 SELL 0.02165490 138.53677458
13:12:20 SELL 0.02165489 19.60116502
Bate-papo

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique