| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 2.8% | 7516.3 | YoChat Token |
| ETH | 0.03346976 | - 0.1% | 2104 | Ethereum |
| ZEC | 0.00507072 | + 0.3% | 797.2 | Zcash |
| DASH | 0.00044517 | - 1.3% | 191.8 | DASH |
| LTC | 0.00087738 | - 0.1% | 184.6 | Litecoin |
SHIB-USDTb | T0.00000711 | - 1.7% | 169.4 | SHIBA INU |
| ETC | 0.00013779 | - 0.7% | 95 | EthereumClassic |
FLOKIb-USDTb | T0.00003967 | - 2.3% | 31.2 | FLOKI BEP20 |
BIG-BTC | 0.00871616 | - 1.5% | 26.7 | BIG |
FUSD-BTC | 0.00000000 | 0% | 21.6 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1% | 12.7 | Tron Token |
BTC-USDTb | T87466.31 | - 0.6% | 8.7 | Bitcoin |
BTC-USDTt | T87084.89 | - 1% | 7.9 | Bitcoin |
BTC-USDT | T87080.23 | - 1.1% | 7.3 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.2 | Dogecoin |
| SEDO | 0.00000247 | - 37.2% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00012750 | + 10.8% | 4.9 | BitcoinCashABC |
| YO | 0.00679980 | + 1.5% | 4 | Yo Token ERC20 |
USDT-USDC | 1.00122934 | - 0.2% | 3.5 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
ETH-BTC | 0.03347462 | - 0.3% | 2.5 | Ethereum |
ETH-USDT | T2923.6087196 | - 1% | 2.5 | Ethereum |
USDTe-USDTb | T0.99781936 | - 0.3% | 2.4 | USDT ERC20 |
| DOGE | 0.00000139 | - 3.5% | 1.9 | Dogecoin |
ETH-USDC | 2925.8303186 | - 1% | 1.9 | Ethereum |
USDTe-USDTt | T1.00225967 | - 0.1% | 1.5 | USDT ERC20 |
TON-BTC | 0.00001730 | + 1.5% | 1.5 | TON Coin |
YO-BTC | 0.00682508 | + 1.2% | 1.4 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
BTC-RUR | R7189285.08 | + 0.2% | 1.2 | Bitcoin |
YO10-USDTt | T0.00048795 | - 13.8% | 1.2 | YO10 Yobit |
USDT-RUR | R82.36 | + 0.5% | 1.2 | USDT ERC20 |
BONUS-DOGE | D0.00127923 | - 0.2% | 1.1 | BONUS |
| BTC | T87199.02 | - 1.4% | 1 | Bitcoin |
ZEC-BTC | 0.00507218 | + 0.6% | 1 | Zcash |
DOGE-USDT | T0.12151770 | - 4.6% | 1 | Dogecoin |
USDT-RUBLIX | 447082.17880 | - 0.6% | 0.7 | USDT ERC20 |
YO-USDT | T592.43646869 | + 0.2% | 0.7 | Yo Token ERC20 |
LTC-BTC | 0.00087338 | - 0.1% | 0.5 | Litecoin |
| BTC | T87300.00 | - 1.9% | 0.5 | Bitcoin |
- CXT / RUR
- Last: 0.00415242
- 24High: 0.00415242
- 24Low: 0.00415242
- 24V: 0 CXT
| Preço | CXT | RUR |
|---|
| 0.00492138 | 48578.36002 | 239.07256943 |
| 0.00496272 | 503.77960644 | 2.50011712 |
| 0.00526447 | 45783.32735 | 241.02495333 |
| 0.00561144 | 44088.82007 | 247.40176849 |
| 0.00600000 | 2550.09800638 | 15.30058803 |
| 0.00652542 | 29658.48372 | 193.53406283 |
| 0.00775000 | 138.44556467 | 1.07295312 |
| 0.00776000 | 86.43924343 | 0.67076852 |
| 0.00777000 | 100.000000 | 0.77700000 |
| 0.00777542 | 257.2208318 | 1.99999999 |
| 0.00879997 | 100.000000 | 0.87999700 |
| 0.00879999 | 184.6153846 | 1.62461353 |
| 0.00880000 | 22.29614238 | 0.19620605 |
| 0.00999989 | 84.5281263 | 0.84527196 |
| 0.01219969 | 31727.70174 | 387.06812564 |
| 0.01300000 | 34.06841446 | 0.44288938 |
| 0.01396000 | 50.0000000 | 0.69800000 |
| 0.01400000 | 30.59220327 | 0.42829084 |
| 0.01500000 | 30.59229686 | 0.45888445 |
| 0.01600000 | 25.9999375 | 0.41599900 |
| 0.01688000 | 200.000000 | 3.37600000 |
| 0.01690000 | 150.000000 | 2.53500000 |
| 0.01696000 | 50.0000000 | 0.84800000 |
| 0.01699999 | 20.0000000 | 0.33999980 |
| 0.01700000 | 107.1517588 | 1.82157989 |
| 0.01974710 | 9.63949182 | 0.19035200 |
| 0.02036905 | 8.23962128 | 0.16783325 |
| 0.02390000 | 50.0000000 | 1.19500000 |
| 0.02688000 | 200.000000 | 5.37600000 |
| 0.02689999 | 40.0000000 | 1.07599960 |
| 0.02690000 | 100.000000 | 2.69000000 |
| 0.02699999 | 20.0000000 | 0.53999980 |
| 0.02700000 | 35.0000000 | 0.94500000 |
| 0.02960000 | 50.0000000 | 1.48000000 |
| 0.02974710 | 10.0000000 | 0.29747100 |
| 0.03390000 | 50.0000000 | 1.69500000 |
| 0.03699999 | 10.0000000 | 0.36999990 |
| 0.03969000 | 40.0000000 | 1.58760000 |
| 0.04688000 | 150.000000 | 7.03200000 |
| 0.04690000 | 50.0000000 | 2.34500000 |
| 0.04700000 | 35.0000000 | 1.64500000 |
| 0.04960000 | 50.0000000 | 2.48000000 |
| 0.04974710 | 10.0000000 | 0.49747100 |
| 0.05390000 | 50.0000000 | 2.69500000 |
| 0.05880597 | 6486.40292532 | 381.43921583 |
| 0.05900000 | 46.41766144 | 2.73864202 |
| 0.05969000 | 40.0000000 | 2.38760000 |
| 0.06500000 | 900.000000 | 58.5000000 |
| 0.07000000 | 930.000000 | 65.1000000 |
| 0.07500000 | 900.000000 | 67.5000000 |
| Preço | CXT | RUR |
|---|
| 0.00315242 | 34.89382759 | 0.10999999 |
| 0.00315241 | 34.89393828 | 0.10999999 |
| 0.00305624 | 52770.1966 | 161.27838565 |
| 0.00230003 | 47.82546314 | 0.10999999 |
| 0.00230002 | 91.30359735 | 0.21000009 |
| 0.00230001 | 4347.80718398 | 10.0000000 |
| 0.00226880 | 48.48377997 | 0.10999999 |
| 0.00226879 | 2250.00000 | 5.10477750 |
| 0.00220001 | 49.99977272 | 0.10999999 |
| 0.00220000 | 227.27272727 | 0.49999999 |
| 0.00211857 | 51.92181518 | 0.10999999 |
| 0.00211856 | 10000.0000 | 21.1856000 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 1000.00000 | 2.00000000 |
| 0.00168618 | 65.2362144 | 0.10999999 |
| 0.00163474 | 118388.28365 | 193.53406281 |
| 0.00121523 | 90.51784435 | 0.10999999 |
| 0.00121522 | 19841.6873241 | 24.11201526 |
| 0.00121519 | 90.5208239 | 0.10999999 |
| 0.00121518 | 129.89713458 | 0.15784839 |
| 0.00121501 | 90.53423428 | 0.10999999 |
| 0.00121500 | 1000.00000 | 1.21500000 |
| 0.00120001 | 91.66590278 | 0.10999999 |
| 0.00120000 | 416.66666666 | 0.49999999 |
| 0.00112120 | 98.10916874 | 0.10999999 |
| 0.00112119 | 10000.0000 | 11.2119000 |
| 0.00100901 | 109.01775007 | 0.10999999 |
| 0.00100900 | 991.0802775 | 0.99999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 13000.0000 | 13.0000000 |
| 0.00051227 | 214.7305132 | 0.10999999 |
| 0.00051226 | 61608.66030921 | 31.55965232 |
| 0.00051225 | 30000.0000 | 15.3675000 |
| 0.00051122 | 215.1715504 | 0.10999999 |
| 0.00051121 | 10000.0000 | 5.11210000 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00010091 | 1090.08026954 | 0.10999999 |
| 0.00010090 | 9910.80277502 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 30000.0000 | 3.00000000 |
| 0.00005113 | 2151.37883825 | 0.10999999 |
| 0.00005112 | 100000.000 | 5.11200000 |
| 0.00001010 | 10891.08910891 | 0.10999999 |
| 0.00001009 | 99108.02775024 | 0.99999999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 200000.000 | 2.00000000 |
| 0.00000513 | 21442.4951267 | 0.10999999 |
| 0.00000512 | 21484.3750 | 0.11000000 |
| 0.00000511 | 1000000.00 | 5.11000000 |
| 0.00000102 | 107843.1372549 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | CXT |
|---|
| 09:10:54 | BUY | 0.00415242 | 916.40045295 |
| 09:10:46 | SELL | 0.00415242 | 91.16129799 |
| 00:12:34 | BUY | 0.00526445 | 18469.31124595 |
| 06:13:28 | SELL | 0.00415242 | 249.74161988 |
| 16:26:47 | SELL | 0.00415242 | 126.59904586 |
| 13:15:21 | SELL | 0.00415242 | 898.00151682 |
| 13:06:02 | SELL | 0.00415242 | 898.00151682 |
| 13:01:23 | SELL | 0.00415242 | 898.00151682 |
| 09:58:36 | SELL | 0.00415242 | 226.32106098 |
| 09:40:09 | SELL | 0.00415242 | 24.17896552 |
| 06:24:32 | SELL | 0.00415242 | 249.74997982 |
| 21:08:33 | SELL | 0.00415242 | 249.74999089 |
| 00:34:30 | SELL | 0.00415242 | 119.70215309 |
| 21:27:10 | SELL | 0.00415242 | 183.41413074 |
| 19:52:56 | SELL | 0.00415242 | 208.29504611 |
| 19:52:51 | SELL | 0.00415242 | 249.49983319 |
| 10:37:10 | SELL | 0.00415242 | 832.66143585 |
| 07:10:30 | SELL | 0.00415242 | 240.75750102 |
| 23:09:01 | SELL | 0.00415242 | 261.78814553 |
| 11:54:14 | SELL | 0.00415242 | 275.86201352 |
| 16:59:48 | SELL | 0.00415242 | 250.59581401 |
| 16:11:51 | SELL | 0.00415242 | 24.17893181 |
| 11:18:16 | SELL | 0.00415242 | 273.60324631 |
| 07:12:59 | SELL | 0.00415242 | 31.86075169 |
| 06:53:49 | SELL | 0.00415242 | 242.24231247 |
| 18:45:33 | SELL | 0.00396998 | 84.17757589 |
| 16:03:34 | SELL | 0.00396998 | 284.8983495 |
| 10:38:13 | SELL | 0.00396998 | 279.94997515 |
| 07:18:35 | SELL | 0.00396998 | 3967.29293343 |
| 04:56:16 | SELL | 0.00396998 | 251.62800208 |
| 02:30:02 | SELL | 0.00396998 | 261.79592164 |
| 01:15:10 | SELL | 0.00396998 | 32.25732638 |
| 01:15:09 | SELL | 0.00396998 | 10.21379757 |
| 18:59:00 | SELL | 0.00396998 | 226.56170031 |
| 14:27:35 | SELL | 0.00396998 | 31.44028267 |
| 10:44:52 | SELL | 0.00396998 | 243.99476524 |
| 07:52:00 | SELL | 0.00396999 | 503.77960644 |
| 11:02:10 | SELL | 0.00396998 | 26.01210911 |
| 10:51:44 | SELL | 0.00396998 | 25.84512808 |
| 10:51:37 | SELL | 0.00396998 | 25.84512808 |
| 10:17:40 | SELL | 0.00396998 | 25.84512808 |
| 10:17:32 | SELL | 0.00396998 | 25.84512808 |
| 10:17:20 | SELL | 0.00396998 | 25.84512808 |
| 10:17:08 | SELL | 0.00396998 | 25.84512808 |
| 10:16:29 | SELL | 0.00396998 | 25.84512808 |
| 10:12:48 | SELL | 0.00396998 | 25.84512808 |
| 09:32:17 | SELL | 0.00396998 | 25.80737341 |
| 09:25:27 | SELL | 0.00396998 | 25.76693476 |
| 09:25:19 | SELL | 0.00396998 | 26.0282911 |
| 09:25:03 | SELL | 0.00396998 | 25.97551298 |
Amit9 L0: But don't know the criteria
gunnelsbothers9o L0: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L0: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
Pahamariam L0: Hi
Yassin29 L0: Hi
