| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03056295 | + 0.2% | 1691 | Ethereum |
| ZEC | 0.00340205 | - 0.4% | 839.2 | Zcash |
| DASH | 0.00048132 | + 3% | 250.8 | DASH |
| LTC | 0.00079133 | - 0.4% | 166.6 | Litecoin |
| ETC | 0.00011976 | - 0.1% | 86.8 | EthereumClassic |
TRX-BTC | 0.00000429 | - 7.4% | 28.5 | Tron Token |
SHIB-USDTb | T0.00000612 | + 6.3% | 27.4 | SHIBA INU |
BIG-BTC | 0.00544570 | - 0.4% | 15.5 | BIG |
XRP-BTC | 0.00002035 | + 0.2% | 7 | Ripple |
DOGE-BTC | 0.00000134 | + 0.8% | 7 | Dogecoin |
ETH-BTC | 0.03042804 | + 0.6% | 5.7 | Ethereum |
BTC-USDTt | T70756.65 | + 3.3% | 5 | Bitcoin |
| BCHABC | 0.00011239 | - 2.2% | 3.3 | BitcoinCashABC |
BTC-USDT | T70828.66 | + 3.5% | 2.9 | Bitcoin |
ETH-USDT | T2165.9895982 | + 4.9% | 2.8 | Ethereum |
BTC-USDTb | T70779.46 | + 3.3% | 1.7 | Bitcoin |
ETH-USDC | 2161.4252662 | + 4.2% | 1.4 | Ethereum |
BTC-RUR | R6087050.06 | + 0.5% | 1 | Bitcoin |
USDT-RUR | R85.97 | - 2.4% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00901942 | - 1.7% | 0.7 | BNB BSC |
DOGE-USDT | T0.09525551 | + 4.8% | 0.6 | Dogecoin |
| BTC | T69989.40 | - 2.2% | 0.6 | Bitcoin |
DOGE-ETH | E0.00004400 | + 0.4% | 0.5 | Dogecoin |
DASH-BTC | 0.00048623 | + 4.5% | 0.5 | DASH |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
ETH-RUR | R185360.67 | + 1.2% | 0.4 | Ethereum |
| BTC | T70598.97 | + 3.1% | 0.4 | Bitcoin |
WBNB-BTC | 0.00901580 | - 1.4% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001838 | + 0.3% | 0.3 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99701823 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00000513 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | R6022248.96 | - 1% | 0.1 | Bitcoin |
| ETH | R186458.80 | + 0.7% | 0.1 | Ethereum |
USDT-RUBLIX | 379795.38991 | - 0.8% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00609338 | - 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17431591 | + 2.2% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| DOGE | 0.00000133 | + 0.8% | 0.1 | Dogecoin |
- USDCerc20 / USD
- Last: 1.08000000
- 24High: 1.08000000
- 24Low: 1.08000000
- 24V: 0.32 USDC(e)
| Preço | USDC(e) | USD |
|---|
| 1.08000000 | 0.50662516 | 0.54715517 |
| 1.08540000 | 0.00496897 | 0.00539332 |
| 1.08605000 | 0.00028247 | 0.00030677 |
| 1.09000000 | 1.01178413 | 1.10284470 |
| 1.09112500 | 0.00023546 | 0.00025691 |
| 1.09139990 | 0.12956528 | 0.14140753 |
| 1.09140000 | 0.24560974 | 0.26805847 |
| 1.09500000 | 1.01983495 | 1.11671927 |
| 1.09620000 | 0.00025475 | 0.00027925 |
| 1.09900000 | 0.00010701 | 0.00011760 |
| 1.10000000 | 1.24240382 | 1.36664420 |
| 1.10127500 | 0.00023823 | 0.00026235 |
| 1.10160000 | 0.23056636 | 0.25399190 |
| 1.10635000 | 0.00023147 | 0.00025608 |
| 1.11000000 | 13.00020266 | 14.43022495 |
| 1.11650000 | 0.00012415 | 0.00013861 |
| 1.12000000 | 0.00300000 | 0.00336000 |
| 1.12157500 | 0.00022549 | 0.00025290 |
| 1.12665000 | 0.00022510 | 0.00025360 |
| 1.13000000 | 0.10093109 | 0.11405213 |
| 1.13172500 | 0.00021898 | 0.00024782 |
| 1.13680000 | 0.00021736 | 0.00024709 |
| 1.14187500 | 0.00022923 | 0.00026175 |
| 1.14695000 | 0.00022675 | 0.00026007 |
| 1.14800000 | 8.04389979 | 9.23439695 |
| 1.15000000 | 0.00300000 | 0.00345000 |
| 1.15202500 | 0.00021530 | 0.00024803 |
| 1.15710000 | 0.00010108 | 0.00011695 |
| 1.16217500 | 0.00010108 | 0.00011747 |
| 1.16725000 | 0.00010108 | 0.00011798 |
| 1.16800000 | 10.0000000 | 11.6800000 |
| 1.17232500 | 0.00010109 | 0.00011851 |
| 1.17740000 | 0.00010109 | 0.00011902 |
| 1.18000000 | 0.00300000 | 0.00354000 |
| 1.18247500 | 0.00010109 | 0.00011953 |
| 1.18755000 | 0.00010109 | 0.00012004 |
| 1.19262500 | 0.00010109 | 0.00012056 |
| 1.19900000 | 1.00000000 | 1.19900000 |
| 1.20000000 | 0.00300000 | 0.00360000 |
| 1.30000000 | 0.00300000 | 0.00390000 |
| 1.50000000 | 0.28518518 | 0.42777777 |
| 2.02576238 | 0.15300212 | 0.30994593 |
| 2.10000000 | 1.00000000 | 2.10000000 |
| 2.15000000 | 0.10000000 | 0.21500000 |
| 11.00000000 | 0.20000000 | 2.20000000 |
| 45.00000000 | 0.30000000 | 13.5000000 |
| 100.00000000 | 0.00150891 | 0.15089100 |
| 197.00000000 | 1.00000000 | 197.000000 |
| 1000.00000000 | 1.00000000 | 1000.00000 |
| 10000.00000000 | 1.00000000 | 10000.0000 |
| Preço | USDC(e) | USD |
|---|
| 1.07000000 | 0.70072081 | 0.74977126 |
| 1.06850001 | 10.89676133 | 11.64318959 |
| 1.06500000 | 1.01827122 | 1.08445884 |
| 1.06300000 | 1.02541012 | 1.09001095 |
| 1.06100000 | 10.0000000 | 10.6100000 |
| 1.06000000 | 0.24536436 | 0.26008622 |
| 1.05999000 | 0.00010103 | 0.00010709 |
| 1.05789888 | 0.00020427 | 0.00021609 |
| 1.05788888 | 0.00101630 | 0.00107513 |
| 1.05777777 | 0.00203539 | 0.00215299 |
| 1.05777700 | 0.00101125 | 0.00106967 |
| 1.05740000 | 0.00020379 | 0.00021548 |
| 1.05733378 | 0.00101070 | 0.00106864 |
| 1.05712324 | 0.00010242 | 0.00010827 |
| 1.05711400 | 0.00030230 | 0.00031956 |
| 1.05710000 | 0.00020504 | 0.00021674 |
| 1.05700060 | 0.00020435 | 0.00021599 |
| 1.05700000 | 1.02413066 | 1.08250610 |
| 1.05616162 | 0.00101782 | 0.00107498 |
| 1.05600000 | 1.02415038 | 1.08150280 |
| 1.05500000 | 1.03019461 | 1.08685531 |
| 1.05400000 | 1.02894078 | 1.08450358 |
| 1.05300000 | 1.02382146 | 1.07808399 |
| 1.05263000 | 0.00075861 | 0.00079853 |
| 1.05200000 | 1.01103018 | 1.06360374 |
| 1.05100000 | 1.01705200 | 1.06892165 |
| 1.05000001 | 0.00034774 | 0.00036512 |
| 1.05000000 | 1.24758136 | 1.30996042 |
| 1.04900000 | 1.04695852 | 1.09825948 |
| 1.04800000 | 1.03010775 | 1.07955292 |
| 1.04700000 | 1.03458497 | 1.08321046 |
| 1.04600000 | 1.03485038 | 1.08245349 |
| 1.04500000 | 1.02922979 | 1.07554513 |
| 1.04400000 | 1.02708113 | 1.07227269 |
| 1.04395604 | 0.00031552 | 0.00032938 |
| 1.04250045 | 0.00023944 | 0.00024961 |
| 1.04213243 | 0.00058766 | 0.00061241 |
| 1.04200000 | 1.03386775 | 1.07729019 |
| 1.04100000 | 1.02402418 | 1.06600917 |
| 1.04000000 | 6.51139868 | 6.77185462 |
| 1.03900000 | 1.03300353 | 1.07329066 |
| 1.03800000 | 1.01760339 | 1.05627231 |
| 1.03700000 | 1.02142475 | 1.05921746 |
| 1.03600000 | 1.02122859 | 1.05799281 |
| 1.03500000 | 0.99203976 | 1.02676115 |
| 1.03400000 | 1.03445603 | 1.06962753 |
| 1.03300000 | 1.03485702 | 1.06900730 |
| 1.03200000 | 1.03512659 | 1.06825064 |
| 1.03100000 | 1.03757097 | 1.06973567 |
| 1.03000000 | 6.56807664 | 6.76511893 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDC(e) |
|---|
| 13:05:27 | BUY | 1.08000000 | 0.00046196 |
| 13:05:27 | BUY | 1.08000000 | 0.00269655 |
| 13:05:27 | BUY | 1.08000000 | 0.00485289 |
| 13:05:27 | BUY | 1.08000000 | 0.00485289 |
| 13:05:26 | BUY | 1.08000000 | 0.00357146 |
| 13:05:26 | BUY | 1.08000000 | 0.00128133 |
| 13:05:26 | BUY | 1.08000000 | 0.00242637 |
| 13:05:26 | BUY | 1.08000000 | 0.00242637 |
| 13:05:26 | BUY | 1.08000000 | 0.00242637 |
| 13:05:26 | BUY | 1.08000000 | 0.00242637 |
| 13:05:26 | BUY | 1.08000000 | 0.00242637 |
| 13:05:26 | BUY | 1.08000000 | 0.00242637 |
| 13:05:26 | BUY | 1.08000000 | 0.00584045 |
| 13:05:26 | BUY | 1.08000000 | 0.00039897 |
| 12:12:50 | BUY | 1.08000000 | 0.00089359 |
| 12:12:50 | BUY | 1.08000000 | 0.00257313 |
| 12:12:50 | BUY | 1.08000000 | 0.00198597 |
| 12:12:50 | BUY | 1.08000000 | 0.01014668 |
| 12:12:49 | BUY | 1.08000000 | 0.00465478 |
| 12:12:49 | BUY | 1.08000000 | 0.00169989 |
| 12:12:49 | BUY | 1.08000000 | 0.00577781 |
| 12:12:49 | BUY | 1.08000000 | 0.00276660 |
| 12:12:49 | BUY | 1.08000000 | 0.00172410 |
| 12:12:49 | BUY | 1.08000000 | 0.00055066 |
| 12:12:49 | BUY | 1.08000000 | 0.00709088 |
| 12:12:49 | BUY | 1.08000000 | 0.00147609 |
| 12:12:49 | BUY | 1.08000000 | 0.00053693 |
| 12:12:49 | BUY | 1.08000000 | 0.00027634 |
| 12:12:49 | BUY | 1.08000000 | 0.00206555 |
| 12:12:49 | BUY | 1.08000000 | 0.00777703 |
| 12:12:49 | BUY | 1.08000000 | 0.00127257 |
| 12:12:49 | BUY | 1.08000000 | 0.01085996 |
| 12:12:49 | BUY | 1.08000000 | 0.00091408 |
| 12:12:49 | BUY | 1.08000000 | 0.00131236 |
| 12:12:49 | BUY | 1.08000000 | 0.00527666 |
| 12:12:49 | BUY | 1.08000000 | 0.00216385 |
| 12:12:49 | BUY | 1.08000000 | 0.00198971 |
| 12:12:49 | BUY | 1.08000000 | 0.00047524 |
| 12:12:49 | BUY | 1.08000000 | 0.01213272 |
| 12:12:48 | BUY | 1.08000000 | 0.00251644 |
| 12:12:48 | BUY | 1.08000000 | 0.00237031 |
| 12:12:48 | BUY | 1.08000000 | 0.00184263 |
| 12:12:48 | BUY | 1.08000000 | 0.00187924 |
| 12:12:48 | BUY | 1.08000000 | 0.00035767 |
| 12:12:48 | BUY | 1.08000000 | 0.00319942 |
| 12:12:48 | BUY | 1.08000000 | 0.00103499 |
| 12:12:48 | BUY | 1.08000000 | 0.00277528 |
| 12:12:48 | BUY | 1.08000000 | 0.00101513 |
| 12:12:48 | BUY | 1.08000000 | 0.00376921 |
| 12:12:48 | BUY | 1.08000000 | 0.00351026 |
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
