Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03045607- 0.4%1833.6Ethereum
ZEC0.00341648+ 0.2%810.5Zcash
DASH0.00048534+ 6%246.7DASH
LTC0.00079604+ 0.4%168Litecoin
ETC0.00012025+ 0.6%86.5EthereumClassic
TRX-BTC
0.00000455+ 1.8%17.5Tron Token
SHIB-USDTb
T0.00000583- 0.7%9.3SHIBA INU
BIG-BTC
0.00545897- 0.3%9BIG
BCHABC0.00011545 0%2.9BitcoinCashABC
DOGE-BTC
0.00000133 0%2.4Dogecoin
YOCHAT-DOGE
D0.00000030 0%2.4YoChat Token
BTC-USDTt
T68116.68- 1.4%1.2Bitcoin
ETH-BTC
0.03022081- 1%1Ethereum
XRP-BTC
0.00002034- 0.4%0.9Ripple
BTC-USDT
T68206.84- 1.5%0.8Bitcoin
ETH-USDT
T2059.3085849- 2.6%0.7Ethereum
BTC-USDTb
T67995.26- 1.7%0.5Bitcoin
BTC-RUR
R6028399.79- 0.9%0.5Bitcoin
ETH-USDC
2056.6300415- 2.8%0.3Ethereum
DASH-BTC
0.00048580+ 6.2%0.3DASH
BTCT67760.58- 1.8%0.3Bitcoin
BNB-BTC
0.00919262+ 0.7%0.2BNB BSC
USDT-RUR
R88.93+ 1%0.2USDT ERC20
DOGE-USDT
T0.09088016- 1.6%0.2Dogecoin
DOGE-ETH
E0.00004397+ 0.4%0.1Dogecoin
TON-BTC
0.00001841+ 0.8%0.1TON Coin
BTCR6073604.86+ 0.4%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041 0%0.1YOMBA
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH-RUR
R182865.01- 1.1%0.1Ethereum
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
LIZAR0.00- 5.5%0.1Bitcoin Liza
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000462+ 2.7%0.1Tron Token
NOT-BTC
0.00000001 0%0.1Notcoin
ETH$2240.00- 2.7%0.1Ethereum
TON0.00001846+ 2.3%0.1TON Coin
LTC-BTC
0.00079075- 0.1%0.1Litecoin
USDT$1.09 0%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 88.90000000
  • 24High: 88.98100001
  • 24Low: 87.10000000
  • 24V: 726.96 USDT
COMPRA
88.85305104
Saldo: 0.00000000 RUR
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USDT RUR
88.85305104 0.16072905 14.28126648
88.90000000 0.00365584 0.32500417
88.99790101 0.50000000 44.4989505
89.00000000 16.34936985 1455.09391665
89.01000000 1.24385890 110.71588068
89.01550000 0.00117811 0.10487005
89.03857000 1.01197174 90.10451661
89.06533536 0.35368427 31.50100811
89.08200000 0.10631935 9.47114033
89.09481843 0.03717569 3.31216135
89.10000000 0.14259510 12.70522341
89.11700000 0.00117676 0.10486932
89.12000000 0.10898822 9.71303016
89.15000000 3331.25979013 296981.81029008
89.15910700 1.00352534 89.47342316
89.20000000 0.13741996 12.25786043
89.20200000 1.23565090 110.22253158
89.21850000 0.00118828 0.10601655
89.25000000 189.5918417 16921.07187172
89.26460989 1.11696435 99.70538696
89.28400000 0.11075401 9.88856102
89.28881432 1.04580838 93.37899025
89.29107000 1.00000000 89.2910700
89.30000000 0.11601454 10.36009842
89.30199500 1.00000000 89.3019950
89.30670000 1.04580838 93.39769525
89.32000000 0.00117409 0.10486971
89.32870100 1.00000000 89.3287010
89.34582210 0.11315095 10.10956464
89.35000000 0.01315997 1.17584331
89.37000000 0.01265806 1.13125082
89.40000000 0.15027296 13.43440262
89.42000000 0.50000000 44.7100000
89.42150000 0.00117276 0.10486995
89.44000000 0.02417755 2.16244007
89.45000000 0.01186736 1.06153535
89.45802150 1.00000000 89.4580215
89.48000000 10.02410987 896.95735116
89.48701000 1.00000000 89.4870100
89.49000000 250.000000 22372.5000
89.49999990 2.00000000 178.9999998
89.50000000 1.19604015 107.04559342
89.50000009 29.27961802 2620.52581542
89.51000000 1.00515515 89.97143747
89.52000000 0.02348792 2.10263859
89.52300000 0.00115874 0.10373388
89.54920400 1.00000000 89.5492040
89.56000000 0.02351456 2.10596399
89.56377000 1.00000000 89.5637700
89.57790101 0.50000000 44.7889505
VENDA
88.43051041
Saldo: 0.00000000 USDT
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USDT RUR
88.43051041 110.76314831 9794.84173967
88.40000000 0.00579234 0.51204285
88.37751334 3.98510746 352.1938877
88.31568001 4.11376564 363.31000989
88.31568000 2.00000000 176.631360
88.30000000 0.01044441 0.92224140
88.25000000 1.02748183 90.67527149
88.20000000 1.02325519 90.25110775
88.18069898 1.01247028 89.28033698
88.15656958 0.11343454 9.99999991
88.10001000 1.01197149 89.15469838
88.10000000 0.13510215 11.90249941
88.03522644 0.03817492 3.36073772
88.02000000 2.03554136 179.1683505
88.00600000 2.03131571 178.76797037
88.00000000 4.23757699 372.90677512
87.95000000 0.01213938 1.06765847
87.90010000 2.02045616 177.5982985
87.90001000 0.50298401 44.2122995
87.90000000 0.14059557 12.3583506
87.85000000 0.01106976 0.97247841
87.80000100 1.00522955 88.25915549
87.80000000 0.14357014 12.60545829
87.75000000 0.01086825 0.95368893
87.70000000 0.13256034 11.62554181
87.63582000 0.67616639 59.25639604
87.60000000 0.12076191 10.57874331
87.56900000 1.25347074 109.76517923
87.52182292 0.83936783 73.46300258
87.51016544 0.03863144 3.38064370
87.50090000 0.51172599 44.77648467
87.50007000 0.51204336 44.80382984
87.50006969 20.00970242 1750.85035622
87.50000000 2.21199488 193.549552
87.40000000 0.12127538 10.59946821
87.38000000 0.01200000 1.04856000
87.33350001 1.00000000 87.33350001
87.33350000 1.00000000 87.3335000
87.32978499 0.00137410 0.11999985
87.30000000 0.11486776 10.02795544
87.25000000 1.04773998 91.41531325
87.20000000 0.11602977 10.11779594
87.10000000 0.13088014 11.39966019
87.07000000 1.13494352 98.81953228
87.06844681 1.31055810 114.10825822
87.00000000 10.26498317 893.05353579
86.98823602 0.03870825 3.36716238
86.90674398 1.50748249 131.01039481
86.90000000 4.13189173 359.06139133
86.83785009 23.52941176 2043.24353112
Histórico de transações
Tempo Preço
USDT [C]
Você deve entrar.
Tempo Preço USDT
05:00:49 BUY 88.9000000 0.00023271
05:00:49 BUY 88.9000000 0.00176391
05:00:48 BUY 88.9000000 0.00159260
05:00:48 BUY 88.9000000 0.00117493
05:00:48 BUY 88.9000000 0.00125143
04:54:31 BUY 88.4000000 149.9480232
04:54:31 SELL 88.4000000 0.00127514
04:54:31 SELL 88.4000000 0.00261341
04:54:30 SELL 88.4000000 0.00176391
04:54:30 SELL 88.4000000 0.00159260
04:54:30 SELL 88.4000000 0.00117493
04:54:30 SELL 88.4000000 0.00125143
04:54:30 SELL 88.9810000 0.04230538
04:32:48 SELL 88.9810000 0.09153327
04:32:48 SELL 88.98100001 0.11315095
04:32:29 BUY 88.9810000 0.02688591
04:32:25 BUY 88.9810000 0.25999018
04:32:08 BUY 88.9810000 0.71909185
04:32:07 BUY 88.9700000 0.00438564
04:32:07 BUY 88.9700000 0.00853766
04:32:07 BUY 88.9500000 0.00157119
04:32:07 BUY 88.9500000 0.01179763
04:32:07 BUY 88.9140000 0.00117945
04:32:07 BUY 88.90875973 0.00796462
04:32:07 BUY 88.90062506 0.01136129
04:32:05 BUY 88.90062506 0.40734659
04:32:05 BUY 88.90062506 0.14816201
04:32:05 BUY 88.90062506 0.24260745
04:32:02 BUY 88.90062506 0.19881900
04:32:02 BUY 88.9000000 0.03361076
04:32:02 BUY 88.9000000 0.01429819
04:32:01 BUY 88.9000000 0.04305003
04:32:01 BUY 88.9000000 0.01188399
04:32:01 BUY 88.9000000 0.00961533
04:32:01 BUY 88.9000000 0.00127306
04:32:01 BUY 88.9000000 0.00260913
04:32:01 BUY 88.9000000 0.00176102
04:32:01 BUY 88.9000000 0.00159000
04:32:01 BUY 88.9000000 0.00117301
04:32:01 BUY 88.9000000 0.00124938
04:32:01 BUY 88.89961305 0.46450982
04:31:07 BUY 88.89961305 0.03847089
04:31:07 BUY 88.89961305 0.40034492
04:31:07 BUY 88.89961305 0.10863274
04:31:07 BUY 88.88670101 0.14121128
04:27:35 BUY 88.88670101 0.05028579
04:27:35 BUY 88.88670101 0.31906725
04:27:35 BUY 88.8860600 1.01197174
04:27:35 BUY 88.8800000 0.00159946
04:27:35 BUY 88.8800000 0.00275210
Bate-papo
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Submeter