| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03048763 | - 0.1% | 1777.6 | Ethereum |
| ZEC | 0.00341653 | + 0.3% | 837 | Zcash |
| DASH | 0.00048755 | - 0.5% | 235.6 | DASH |
| LTC | 0.00079020 | + 0.9% | 182.4 | Litecoin |
| ETC | 0.00012036 | + 0.5% | 89.2 | EthereumClassic |
TRX-BTC | 0.00000438 | 0% | 18 | Tron Token |
BIG-BTC | 0.00541595 | - 0.8% | 16.8 | BIG |
SHIB-USDTb | T0.00000612 | + 1% | 12 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7.8 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.7 | Ripple |
BTC-USDTt | T70941.47 | + 1% | 3.8 | Bitcoin |
| BCHABC | 0.00011329 | - 0.8% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
BTC-USDT | T70705.18 | + 0.5% | 1.2 | Bitcoin |
ETH-USDT | T2156.4729472 | + 0.9% | 1.1 | Ethereum |
ETH-BTC | 0.03043501 | + 0.3% | 1 | Ethereum |
BTC-RUR | R6036694.87 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T70966.41 | + 1% | 0.7 | Bitcoin |
| BTC | T71518.91 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2161.4964793 | + 0.9% | 0.6 | Ethereum |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.09414363 | + 1.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004367 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70500.98 | + 1.2% | 0.3 | Bitcoin |
USDT-RUR | R85.61 | - 0.7% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001857 | + 0.4% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99910373 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R6006523.00 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00048363 | - 1.3% | 0.2 | DASH |
ETH-RUR | R184869.22 | + 0.4% | 0.2 | Ethereum |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00277476 | + 0.6% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 10.9% | 0.1 | Bitcoin Liza |
| USDT | R85.52 | - 1.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000133 | 0% | 0.1 | Dogecoin |
YO-USDT | T430.17339347 | + 0.6% | 0.1 | Yo Token ERC20 |
- YOSTEP / RUR
- Last: 1.09430000
- 24High: 1.09430000
- 24Low: 1.09430000
- 24V: 0 YOSTEP
| Preço | YOSTEP | RUR |
|---|
| 1.09669504 | 0.14426849 | 0.15821853 |
| 1.10000000 | 0.29246688 | 0.32171356 |
| 1.10200000 | 0.09951889 | 0.10966981 |
| 1.10524300 | 0.10740139 | 0.11870463 |
| 1.10664194 | 1.10604883 | 1.22400002 |
| 1.11217515 | 1.10054610 | 1.22400002 |
| 1.11490000 | 0.09309308 | 0.10378947 |
| 1.11773603 | 1.09507074 | 1.22400002 |
| 1.11988890 | 0.09833050 | 0.11011923 |
| 1.11990000 | 0.10550119 | 0.11815078 |
| 1.11998880 | 0.21563161 | 0.24150498 |
| 1.12009000 | 0.10546783 | 0.11813346 |
| 1.12332471 | 1.08962263 | 1.22400002 |
| 1.12894134 | 1.08420161 | 1.22400001 |
| 1.13458605 | 0.17980126 | 0.20400000 |
| 1.14025898 | 0.17890673 | 0.20400000 |
| 1.14596028 | 0.17801665 | 0.20400001 |
| 1.14660000 | 0.13696155 | 0.15704011 |
| 1.14765000 | 0.14309242 | 0.16422001 |
| 1.14901500 | 0.10669116 | 0.12258974 |
| 1.15169009 | 0.17713099 | 0.20400000 |
| 1.15500000 | 0.14309244 | 0.16527176 |
| 1.15744854 | 0.17624974 | 0.20400000 |
| 1.16323579 | 0.17537288 | 0.20400001 |
| 1.16445000 | 10.87958205 | 12.66872931 |
| 1.16905197 | 0.17450037 | 0.20400000 |
| 1.17489724 | 0.17363221 | 0.20400000 |
| 1.18077173 | 0.17276837 | 0.20400000 |
| 1.18667559 | 0.17190882 | 0.20400000 |
| 1.19260897 | 0.17105356 | 0.20400001 |
| 1.19857203 | 0.17020254 | 0.20400000 |
| 1.20230000 | 0.17295489 | 0.20794366 |
| 1.20456489 | 0.16935576 | 0.20400000 |
| 1.20750000 | 0.16367146 | 0.19763328 |
| 1.21058772 | 0.16851320 | 0.20400001 |
| 1.21664066 | 0.16767482 | 0.20400000 |
| 1.22272387 | 0.16684062 | 0.20400000 |
| 1.22500000 | 0.24360000 | 0.29841000 |
| 1.22883750 | 0.16601056 | 0.20400000 |
| 1.23000000 | 1.50000000 | 1.84500000 |
| 1.23498169 | 0.16518464 | 0.20400000 |
| 1.23500000 | 0.78700000 | 0.97194500 |
| 1.24000000 | 3.15401590 | 3.91097971 |
| 1.24115661 | 0.16436283 | 0.20400001 |
| 1.24500000 | 0.26600000 | 0.33117000 |
| 1.24736240 | 0.16354510 | 0.20400000 |
| 1.25000000 | 0.68400000 | 0.85500000 |
| 1.25359922 | 0.16273144 | 0.20400000 |
| 1.25500000 | 0.50000000 | 0.62750000 |
| 1.25986722 | 0.16192183 | 0.20400000 |
| Preço | YOSTEP | RUR |
|---|
| 1.09340000 | 0.09401788 | 0.10279914 |
| 1.09300000 | 0.31591244 | 0.34529229 |
| 1.09243000 | 0.10294813 | 0.11246362 |
| 1.09200000 | 0.30909295 | 0.33752950 |
| 1.08910891 | 0.20557457 | 0.22389309 |
| 1.08811881 | 0.10435739 | 0.11355323 |
| 1.07954534 | 1.11157908 | 1.20000001 |
| 1.07417446 | 1.11713698 | 1.20000001 |
| 1.06883030 | 0.36272268 | 0.38768899 |
| 1.06351273 | 1.12833630 | 1.20000001 |
| 1.06000000 | 1.61120113 | 1.70787319 |
| 1.05822162 | 1.13397798 | 1.20000001 |
| 1.05500001 | 0.09478682 | 0.10000009 |
| 1.05500000 | 6.00000000 | 6.33000000 |
| 1.05295683 | 1.13964789 | 1.20000002 |
| 1.05030000 | 0.11438162 | 0.12013501 |
| 1.05000000 | 6.00000000 | 6.30000000 |
| 1.04771823 | 1.14534613 | 1.20000002 |
| 1.04761905 | 0.22876328 | 0.23965677 |
| 1.04688000 | 0.11442600 | 0.11979029 |
| 1.04500001 | 4.18970899 | 4.37824593 |
| 1.04500000 | 6.00000000 | 6.27000000 |
| 1.04250570 | 1.15107286 | 1.20000001 |
| 1.04000000 | 6.00000000 | 6.24000000 |
| 1.03731910 | 1.15682823 | 1.20000001 |
| 1.03500000 | 6.00000000 | 6.21000000 |
| 1.03215830 | 1.16261238 | 1.20000001 |
| 1.03000000 | 0.41072299 | 0.42304467 |
| 1.02702318 | 1.16842544 | 1.20000001 |
| 1.02500000 | 0.47323192 | 0.48506271 |
| 1.02191361 | 1.17426757 | 1.20000001 |
| 1.02000000 | 0.40230909 | 0.41035527 |
| 1.01700000 | 200.000000 | 203.400000 |
| 1.01682946 | 0.65440648 | 0.66541978 |
| 1.01177060 | 1.18603962 | 1.20000001 |
| 1.00673691 | 1.19196982 | 1.20000001 |
| 1.00500000 | 6.37791978 | 6.40980937 |
| 1.00172826 | 1.19792968 | 1.20000001 |
| 1.00030000 | 0.10458083 | 0.10461220 |
| 1.00011000 | 0.46851155 | 0.46856308 |
| 1.00000010 | 1.00000000 | 1.00000010 |
| 1.00000000 | 1.10000000 | 1.10000000 |
| 0.99999997 | 1.00000000 | 0.99999997 |
| 0.99989977 | 1.00000000 | 0.99989977 |
| 0.99674453 | 0.20065323 | 0.20000000 |
| 0.99178560 | 0.20165649 | 0.20000000 |
| 0.98685134 | 0.20266478 | 0.20000000 |
| 0.98194163 | 0.20367810 | 0.20000000 |
| 0.97705634 | 0.20469649 | 0.20000000 |
| 0.97219536 | 0.20571997 | 0.20000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YOSTEP |
|---|
| 08:41:37 | SELL | 1.09430000 | 0.09951889 |
| 08:41:37 | SELL | 1.09430000 | 0.09759511 |
| 08:41:37 | SELL | 1.09430000 | 0.10205026 |
| 08:41:37 | SELL | 1.09430000 | 0.09282151 |
| 16:27:07 | BUY | 1.10393000 | 0.10804233 |
| 16:27:07 | BUY | 1.10292000 | 0.10435737 |
| 16:27:07 | BUY | 1.10281500 | 0.10937150 |
| 16:27:07 | BUY | 1.10200000 | 0.05077834 |
| 16:26:23 | BUY | 1.10200000 | 0.04844128 |
| 16:26:23 | BUY | 1.10113625 | 0.45744511 |
| 16:25:31 | BUY | 1.10113625 | 0.50314083 |
| 16:24:37 | BUY | 1.10113625 | 0.15099314 |
| 16:24:32 | BUY | 1.10000000 | 0.09759076 |
| 16:24:32 | BUY | 1.10000000 | 0.10676423 |
| 16:24:32 | BUY | 1.10000000 | 0.10264944 |
| 16:24:32 | BUY | 1.10000000 | 0.04202036 |
| 16:23:42 | BUY | 1.10000000 | 0.06211549 |
| 16:23:42 | BUY | 1.10000000 | 0.09747853 |
| 16:23:42 | BUY | 1.10000000 | 0.10192837 |
| 16:23:42 | BUY | 1.10000000 | 0.09271063 |
| 16:23:36 | BUY | 1.09900000 | 0.10373828 |
| 16:23:36 | BUY | 1.09900000 | 0.03858515 |
| 16:22:21 | BUY | 1.09900000 | 0.06369105 |
| 16:22:21 | BUY | 1.09900000 | 0.10268942 |
| 16:22:21 | BUY | 1.09900000 | 0.09391372 |
| 16:22:16 | BUY | 1.09800000 | 0.10144169 |
| 16:22:16 | BUY | 1.09565795 | 0.13110029 |
| 16:21:35 | BUY | 1.09565795 | 0.48834033 |
| 12:33:06 | SELL | 1.06883030 | 0.76000000 |
| 05:46:43 | BUY | 1.09565795 | 0.49769636 |
| 05:46:43 | BUY | 1.09020691 | 0.56075318 |
| 09:38:16 | BUY | 1.09020691 | 0.11643676 |
| 09:37:16 | BUY | 1.09020691 | 0.11509105 |
| 09:36:15 | BUY | 1.09020691 | 0.11376055 |
| 09:35:13 | BUY | 1.09020691 | 0.11244594 |
| 09:34:08 | BUY | 1.09020691 | 0.10423520 |
| 09:34:08 | BUY | 1.08478299 | 0.00687710 |
| 12:42:46 | BUY | 1.08478299 | 1.12145920 |
| 12:42:46 | BUY | 1.07938606 | 0.87931228 |
| 09:11:26 | BUY | 1.07938606 | 0.12072243 |
| 09:10:32 | BUY | 1.07938606 | 0.13394327 |
| 09:10:30 | BUY | 1.07900000 | 0.10000000 |
| 02:26:46 | BUY | 1.07000000 | 0.20823860 |
| 02:25:35 | BUY | 1.07000000 | 0.79863755 |
| 02:17:13 | BUY | 1.07000000 | 0.15843768 |
| 01:35:34 | BUY | 1.07000000 | 0.10143316 |
| 01:33:41 | BUY | 1.07000000 | 0.10908825 |
| 13:08:44 | BUY | 1.07000000 | 0.12586410 |
| 13:05:12 | BUY | 1.05788424 | 5.01673548 |
| 13:05:09 | SELL | 1.05822162 | 1.13397798 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
