Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03042917+ 0.4%1846.1Ethereum
ZEC0.00340960- 0.6%834.1Zcash
DASH0.00049016+ 7.5%251.2DASH
LTC0.00079000- 0.6%169Litecoin
ETC0.00012002+ 0.3%87.1EthereumClassic
TRX-BTC
0.00000452+ 0.9%18.2Tron Token
SHIB-USDTb
T0.00000579 0%10.1SHIBA INU
BIG-BTC
0.00545179- 0.4%9.9BIG
BCHABC0.00011479+ 0.4%3.4BitcoinCashABC
DOGE-BTC
0.00000132- 0.8%2.7Dogecoin
XRP-BTC
0.00002021- 1%1.9Ripple
BTC-USDTt
T68229.54- 0.8%1.6Bitcoin
YOCHAT-DOGE
D0.00000030 0%1.6YoChat Token
BTC-USDT
T68355.14- 0.6%1.1Bitcoin
ETH-BTC
0.03014584- 1%1.1Ethereum
ETH-USDT
T2052.4776021- 1.6%0.9Ethereum
BTC-USDTb
T68047.03- 1.3%0.6Bitcoin
BTC-RUR
R6027408.43- 0.9%0.5Bitcoin
DASH-BTC
0.00048851+ 6.7%0.4DASH
ETH-USDC
2044.1505356- 3.1%0.4Ethereum
BNB-BTC
0.00917428+ 0.5%0.3BNB BSC
USDT-RUR
R88.77+ 1.2%0.3USDT ERC20
BTCT68012.42- 1.5%0.3Bitcoin
TON-BTC
0.00001842+ 0.8%0.2TON Coin
DOGE-USDT
T0.09036121- 1.2%0.2Dogecoin
ETH-RUR
R182542.26- 1%0.2Ethereum
DOGE-ETH
E0.00004414+ 1%0.1Dogecoin
YOMBA0.00000041- 2.4%0.1YOMBA
SPITZ-BTC
0.00000002 0%0.1SPITZ
ETHR183702.37- 0.9%0.1Ethereum
BTCR6079998.00- 0.6%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
TON0.00001838- 0.2%0.1TON Coin
LIZAR0.00- 13.2%0.1Bitcoin Liza
USDTe-USDTb
T0.99662824- 0.7%0.1USDT ERC20
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000454+ 0.9%0.1Tron Token
ETH$2287.26- 0.6%0.1Ethereum
USDTR88.98+ 1.5%0.1USDT ERC20
  • ZEC / BTC
  • Last: 0.00340270
  • 24High: 0.00343050
  • 24Low: 0.00335889
  • 24V: 837.4 BTC
COMPRA
0.00343029
Saldo: 0.00000000 BTC
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ZEC BTC
0.00343029 0.75042487 0.00257417
0.00343562 0.48369932 0.00166180
0.00346092 0.02999999 0.00010382
0.00346099 0.02999999 0.00010382
0.00346799 0.02999999 0.00010403
0.00347746 0.02999999 0.00010432
0.00349999 0.02999999 0.00010499
0.00356500 0.00403600 0.00001438
0.00356600 0.02206800 0.00007869
0.00359000 0.00323300 0.00001160
0.00360000 0.00286000 0.00001029
0.00365376 0.02563089 0.00009364
0.00373400 0.00807200 0.00003014
0.00373500 0.04413900 0.00016485
0.00380193 0.81488970 0.00309815
0.00386553 0.02395835 0.00009261
0.00387652 0.08622332 0.00033424
0.00390400 0.01210900 0.00004727
0.00390500 0.06620700 0.00025853
0.00395000 0.00340000 0.00001343
0.00397562 0.02785213 0.00011072
0.00398000 0.17467052 0.00069518
0.00407400 0.01614500 0.00006577
0.00407500 0.10293800 0.00041947
0.00419456 1.00000856 0.00419459
0.00420000 0.19200000 0.00080640
0.00420002 0.12937854 0.00054339
0.00424400 0.02018100 0.00008564
0.00424500 0.11034900 0.00046843
0.00427471 0.02992160 0.00012790
0.00430000 0.11896666 0.00051155
0.00441300 0.02421700 0.00010686
0.00441500 0.13242000 0.00058463
0.00450000 0.25476700 0.00114645
0.00451082 0.78377305 0.00353545
0.00458300 0.02825400 0.00012948
0.00458400 0.18014400 0.00082578
0.00460000 0.10500000 0.00048300
0.00469555 1.24189958 0.00583140
0.00472306 0.02215639 0.00010464
0.00475300 0.03229000 0.00015347
0.00475400 0.17655900 0.00083936
0.00492300 0.07265200 0.00035766
0.00492400 0.19862700 0.00097803
0.00497789 0.02020781 0.00010059
0.00498837 1.01925496 0.00508442
0.00510050 0.09898212 0.00050485
0.00516543 0.00250000 0.00001291
0.00517777 1.00000000 0.00517777
0.00519888 0.01888389 0.00009817
VENDA
0.00336133
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ZEC BTC
0.00336133 0.75547475 0.00253939
0.00335773 0.39054189 0.00131133
0.00335077 0.05029888 0.00016853
0.00331000 0.00369700 0.00001223
0.00330700 0.00369100 0.00001220
0.00324002 2.00309257 0.00649005
0.00324000 0.00617283 0.00001999
0.00322500 0.00739400 0.00002384
0.00322200 0.00738300 0.00002378
0.00320945 0.00412920 0.00001325
0.00320000 0.17017183 0.00054454
0.00319177 0.28541529 0.00091097
0.00314501 0.06847232 0.00021534
0.00314000 0.01109100 0.00003482
0.00313700 0.01107400 0.00003473
0.00313657 7.71727800 0.02420578
0.00313500 0.26200198 0.00082137
0.00312177 0.05054124 0.00015777
0.00312000 0.63737874 0.00198862
0.00310777 1.00000000 0.00310777
0.00310000 1.25337993 0.00388547
0.00309342 0.30000000 0.00092802
0.00307770 1.00000000 0.00307770
0.00305500 0.01478800 0.00004517
0.00305300 0.01476600 0.00004508
0.00303010 0.60377510 0.00182949
0.00303000 1.18078542 0.00357777
0.00300000 0.10000000 0.00030000
0.00298000 1.80232203 0.00537091
0.00297100 0.01848500 0.00005491
0.00296800 0.01845700 0.00005478
0.00291450 1.06162634 0.00309410
0.00288600 0.02218200 0.00006401
0.00288300 0.02214900 0.00006385
0.00287000 0.11240765 0.00032260
0.00280100 0.02587900 0.00007248
0.00279800 0.02584000 0.00007230
0.00279000 0.00398207 0.00001110
0.00278009 0.35395508 0.00098402
0.00278002 0.10000000 0.00027800
0.00278001 1.32623619 0.00368694
0.00271600 0.02957600 0.00008032
0.00271400 0.03229000 0.00008763
0.00271351 0.32973526 0.00089473
0.00271300 0.02953200 0.00008012
0.00265374 0.04574298 0.00012138
0.00264819 0.04207024 0.00011140
0.00263100 0.03327300 0.00008754
0.00262900 0.03322300 0.00008734
0.00258744 0.04845329 0.00012536
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
09:42:47 BUY 0.00340270 968.963940
09:37:12 BUY 0.00340960 314.798400
09:32:17 BUY 0.00339383 2234.13120
09:26:58 BUY 0.00339383 479.747760
09:21:24 BUY 0.00338969 552.063490
09:16:09 BUY 0.00339914 828.606240
09:11:04 BUY 0.00340387 426.384000
09:05:57 BUY 0.00338969 1177.73540
09:00:40 BUY 0.00340960 822.857820
08:55:39 BUY 0.00342322 301.492800
08:50:28 BUY 0.00341616 294.840000
08:45:08 BUY 0.00341260 923.730940
08:39:12 BUY 0.00341260 294.204960
08:34:05 BUY 0.00342322 467.027410
08:28:52 BUY 0.00341616 337.859180
08:23:54 BUY 0.00340750 849.139200
08:18:41 BUY 0.00341972 166.320000
08:14:07 BUY 0.00340139 636.874320
08:08:26 BUY 0.00341361 712.586650
08:03:21 BUY 0.00340367 725.760000
07:57:43 BUY 0.00341033 379.814400
07:52:19 BUY 0.00342352 270.916330
07:47:55 BUY 0.00341320 710.359820
07:42:54 BUY 0.00340999 707.347720
07:37:44 BUY 0.00341676 206.938740
07:32:30 BUY 0.00339122 293.453190
07:27:50 BUY 0.00341320 600.030350
07:22:49 BUY 0.00340323 489.978720
07:17:21 BUY 0.00342339 1370.65820
07:12:00 BUY 0.00341605 317.520000
07:07:07 BUY 0.00339780 1170.91290
07:02:39 BUY 0.00340388 1232.16060
06:57:03 BUY 0.00340647 1388.01600
06:52:36 BUY 0.00341293 1153.49960
06:47:09 BUY 0.00340959 679.795200
06:42:25 BUY 0.00339842 59.5822740
06:40:36 SELL 0.00336130 0.01004248
06:36:35 BUY 0.00340903 489.888000
06:30:45 BUY 0.00341648 84.9143260
06:25:34 BUY 0.00340958 1058.40000
06:20:54 BUY 0.00343028 0.00962779
06:20:54 BUY 0.00343028 0.00962603
06:19:44 BUY 0.00340176 2038.74560
06:14:49 BUY 0.00341615 532.677600
06:09:26 BUY 0.00340202 1439.42400
06:04:27 BUY 0.00341615 952.141190
05:59:28 BUY 0.00340092 407.295000
05:54:32 BUY 0.00341951 1122.84900
05:49:26 BUY 0.00340687 209.185200
05:44:12 BUY 0.00341319 1094.75050
Bate-papo
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Submeter