| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03047836 | - 0.8% | 1818.2 | Ethereum |
| ZEC | 0.00342602 | - 0.9% | 760.9 | Zcash |
| DASH | 0.00045883 | + 0.3% | 202.9 | DASH |
| LTC | 0.00079359 | - 0.5% | 180.9 | Litecoin |
| ETC | 0.00011941 | - 0.4% | 84.7 | EthereumClassic |
BIG-BTC | 0.00547239 | - 0.5% | 27 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 24.4 | YoChat Token |
TRX-BTC | 0.00000447 | + 2.1% | 17 | Tron Token |
SHIB-USDTb | T0.00000587 | - 2.7% | 7.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 4.2 | Dogecoin |
| BCHABC | 0.00011437 | + 5.1% | 2.5 | BitcoinCashABC |
ETH-BTC | 0.03049649 | - 0.1% | 1.8 | Ethereum |
BTC-USDTt | T69068.36 | - 2.1% | 1.4 | Bitcoin |
XRP-BTC | 0.00002041 | - 0.7% | 1 | Ripple |
ETH-USDT | T2113.0032727 | - 1.9% | 0.9 | Ethereum |
BTC-USDT | T69238.91 | - 2% | 0.8 | Bitcoin |
BTC-USDTb | T69136.51 | - 1.9% | 0.6 | Bitcoin |
| BTC | T69000.00 | - 1.6% | 0.5 | Bitcoin |
BTC-RUR | R6080095.49 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.09232856 | - 2.4% | 0.3 | Dogecoin |
USDT-RUR | R87.77 | + 0.7% | 0.2 | USDT ERC20 |
ETH-USDC | 2115.5534271 | - 1.9% | 0.2 | Ethereum |
DOGE-ETH | E0.00004383 | - 0.2% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338711 | - 1.6% | 0.2 | Zcash |
TON-BTC | 0.00001827 | + 3.2% | 0.2 | TON Coin |
| USDT | R87.80 | + 1% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00913722 | + 0.3% | 0.1 | BNB BSC |
| BTC | R6050128.00 | - 2.2% | 0.1 | Bitcoin |
ETH-RUR | R184736.50 | - 1.4% | 0.1 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DASH-BTC | 0.00045785 | - 0.4% | 0.1 | DASH |
USDT-USDC | 1.00335106 | + 0.4% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000041 | + 10.9% | 0.1 | YOMBA |
DOGE-WRUB | 5.67933301 | - 0.7% | 0.1 | Dogecoin |
FLOKIb-USDTb | T0.00003095 | - 0.2% | 0.1 | FLOKI BEP20 |
YO-BTC | 0.00610475 | + 0.2% | 0.1 | Yo Token ERC20 |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
YO-USDT | T421.20554440 | - 1.4% | 0.1 | Yo Token ERC20 |
| DOGE | 0.00000133 | - 0.8% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 6050128.00
- 24High: 6166703.00
- 24Low: 6006529.48
- 24V: 0.08 BTC
| Preis | BTC | RUR |
|---|
| 6115829.00000000 | 0.00021000 | 1284.32409 |
| 6115830.00000000 | 0.00040246 | 2461.3769418 |
| 6117812.44693829 | 0.00002523 | 154.35240803 |
| 6134408.00000000 | 0.00075177 | 4611.66390216 |
| 6149999.99999776 | 0.00056394 | 3468.23099999 |
| 6149999.99999777 | 0.00441893 | 27176.41949999 |
| 6150000.00000000 | 0.00330000 | 20295.0000 |
| 6160000.00000000 | 0.00001111 | 68.4376000 |
| 6162221.24220000 | 0.00010000 | 616.22212422 |
| 6166507.00000000 | 0.00042886 | 2644.56819202 |
| 6166703.12380547 | 0.00205000 | 12641.7414038 |
| 6172855.00000000 | 0.00001203 | 74.25944565 |
| 6179920.00000000 | 0.00025667 | 1586.2000664 |
| 6179921.00000000 | 0.00100000 | 6179.92100 |
| 6198000.00742114 | 0.00005138 | 318.45324038 |
| 6198624.48302654 | 0.00083094 | 5150.68502792 |
| 6200000.00000000 | 0.00362635 | 22483.3700 |
| 6210000.00000000 | 0.00001100 | 68.3100000 |
| 6218744.06220000 | 0.00010000 | 621.87440622 |
| 6250000.00742114 | 0.00005138 | 321.12500038 |
| 6260000.00000000 | 0.00001062 | 66.4812000 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6280593.00000000 | 0.00192615 | 12097.36420695 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6306390.00000000 | 0.00027316 | 1722.6534924 |
| 6310000.00000000 | 0.00811952 | 51234.1712 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6410000.00000000 | 0.00100000 | 6410.00000 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6498479.09271777 | 0.00001100 | 71.48327001 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| Preis | BTC | RUR |
|---|
| 6050000.00000000 | 0.00001128 | 68.2440000 |
| 6002037.01000000 | 0.00199932 | 11999.99263483 |
| 6001802.73000000 | 0.00161618 | 9699.99353617 |
| 6001599.00000000 | 0.00067705 | 4063.38260295 |
| 6001590.88000000 | 0.00261753 | 15709.34417612 |
| 6000653.63207765 | 0.00300000 | 18001.96089623 |
| 6000000.00000000 | 0.00002029 | 121.740000 |
| 5994822.54100000 | 0.08340530 | 499999.97247886 |
| 5994577.85050000 | 0.01500000 | 89918.6677575 |
| 5979999.00000000 | 0.00010000 | 597.999900 |
| 5979920.00000000 | 0.04791881 | 286550.6502952 |
| 5964887.00000000 | 0.00001010 | 60.2453587 |
| 5946325.00000000 | 0.00001041 | 61.90124325 |
| 5912101.00000000 | 0.00001021 | 60.36255121 |
| 5900000.00000000 | 0.00200000 | 11800.0000 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5795500.00000000 | 0.00001150 | 66.6482500 |
| 5789999.99999999 | 0.00177083 | 10253.10569999 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00087257 | 5034.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5713000.00000000 | 0.00775226 | 44288.66138 |
| 5700000.00010000 | 0.00002000 | 114.000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00036741 | 2020.75500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 03:22:34 | BUY | 6050128.00 | 0.00027054 |
| 03:22:34 | SELL | 6050128.00 | 0.00001000 |
| 01:28:16 | SELL | 6115911.00 | 0.00013433 |
| 22:24:31 | SELL | 6006529.48 | 0.00491842 |
| 22:24:31 | SELL | 6016813.03417778 | 0.01508158 |
| 22:24:29 | SELL | 6006529.48 | 0.00840758 |
| 22:24:29 | SELL | 6006529.48001777 | 0.00441893 |
| 22:24:29 | SELL | 6021020.18224054 | 0.00300000 |
| 22:24:29 | SELL | 6021303.23 | 0.00161094 |
| 22:24:29 | SELL | 6021546.86 | 0.00199284 |
| 22:24:29 | SELL | 6021548.00 | 0.00042886 |
| 22:24:29 | SELL | 6021549.00 | 0.00013085 |
| 22:24:29 | SELL | 6068132.00 | 0.00001000 |
| 21:16:34 | BUY | 6134407.00 | 0.00003208 |
| 21:11:08 | BUY | 6134407.00 | 0.00008203 |
| 20:49:12 | BUY | 6068161.00 | 0.00009829 |
| 20:49:11 | SELL | 6068161.00 | 0.00001000 |
| 20:42:55 | SELL | 6021539.14 | 0.00101514 |
| 20:42:55 | SELL | 6021540.00 | 0.00021000 |
| 20:42:55 | SELL | 6068442.00 | 0.00001000 |
| 20:22:41 | BUY | 6134407.00 | 0.00014917 |
| 18:20:51 | BUY | 6066393.48303692 | 0.00023427 |
| 18:20:50 | SELL | 6071152.00 | 0.00001002 |
| 18:20:50 | SELL | 6071152.00 | 0.00001000 |
| 17:28:35 | SELL | 6046443.66 | 0.00163701 |
| 17:28:35 | SELL | 6071603.00 | 0.00001000 |
| 17:21:09 | BUY | 6071612.00 | 0.00002148 |
| 17:21:08 | SELL | 6071612.00 | 0.00001000 |
| 17:20:17 | SELL | 6046392.86 | 0.00000940 |
| 17:20:17 | SELL | 6071617.00 | 0.00001000 |
| 16:58:31 | SELL | 6046178.71 | 0.00021094 |
| 16:58:31 | SELL | 6050000.00 | 0.00001128 |
| 16:58:31 | SELL | 6071678.00 | 0.00001000 |
| 15:53:29 | BUY | 6110000.00 | 0.00001122 |
| 15:33:41 | BUY | 6134408.00 | 0.00004698 |
| 15:33:05 | SELL | 6046106.95 | 0.00088751 |
| 15:33:05 | SELL | 6046107.00 | 0.00021000 |
| 15:33:05 | SELL | 6050000.00 | 0.00001123 |
| 15:33:05 | SELL | 6062514.57131946 | 0.00001024 |
| 15:33:05 | SELL | 6071994.00 | 0.00001000 |
| 15:18:42 | BUY | 6134408.6321714 | 0.00079000 |
| 15:18:42 | BUY | 6134408.00 | 0.00021000 |
| 14:58:54 | BUY | 6134408.00 | 0.00001859 |
| 14:45:53 | BUY | 6069978.00 | 0.00000021 |
| 14:45:49 | SELL | 6069978.00 | 0.00001000 |
| 13:38:28 | BUY | 6134408.6321714 | 0.00002798 |
| 13:36:08 | BUY | 6069963.00 | 0.00058664 |
| 13:30:16 | BUY | 6069963.00 | 0.00004552 |
| 13:28:37 | BUY | 6069963.00 | 0.00012613 |
| 13:10:00 | BUY | 6069963.00 | 0.00016440 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
