Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03107503- 4.1%1939.4Ethereum
ZEC0.00387656- 3%863.9Zcash
DASH0.00057319- 1.8%285.9DASH
LTC0.00075950- 2.1%175.6Litecoin
ETC0.00012964+ 1.7%96.2EthereumClassic
SHIB-USDTb
T0.00000682- 4.4%44.4SHIBA INU
XRP-BTC
0.00002120+ 2.4%23.7Ripple
TRX-BTC
0.00000365+ 4.6%22.6Tron Token
DOGE-BTC
0.00000134- 2.2%16.8Dogecoin
ETH-BTC
0.03090346- 3.8%13.3Ethereum
BTC-USDTt
T78433.55- 6.7%9.3Bitcoin
BTC-USDT
T78393.24- 6.2%4.8Bitcoin
BIG-BTC
0.00715326- 0.3%4.8BIG
ETH-USDT
T2414.2203804- 10.4%4Ethereum
ZEC-BTC
0.00383939- 2.6%3.9Zcash
YOCHAT-DOGE
D0.00000030 0%3.6YoChat Token
BTCT81698.90- 0.7%3.5Bitcoin
YOMBA0.00000043- 15.7%2.9YOMBA
BCHABC0.00010910+ 6.6%2.9BitcoinCashABC
BTC-USDTb
T78392.79- 6.7%2.4Bitcoin
BTC-RUR
R6564612.21- 4.3%2.4Bitcoin
ETH-USDC
2416.7730872- 10.5%1.9Ethereum
TRX0.00000361+ 4.1%1.6Tron Token
DOGE-USDT
T0.10479940- 8.1%1.5Dogecoin
FLOKIb-USDTb
T0.00003980- 6.5%1.3FLOKI BEP20
BNB-BTC
0.00997437- 2.3%1.1BNB BSC
USDT-RUR
R83.23+ 1.6%0.9USDT ERC20
ETH-RUR
R202806.06- 8.4%0.9Ethereum
WSHIB-SHIB
2.93312941+ 0.7%0.9Wrapped Shiba
USDT-RUBLIX
343771.40821+ 5.2%0.7USDT ERC20
DOGE-ETH
E0.00004324+ 2%0.7Dogecoin
ETH$2649.01- 10.3%0.6Ethereum
BTCT79375.03- 7.1%0.5Bitcoin
TON-BTC
0.00001720+ 0.2%0.4TON Coin
USDT$1.08- 0.1%0.3USDT ERC20
BONUS-DOGE
D0.00115234+ 0.1%0.3BONUS
USDT-USD
$1.09+ 0.3%0.3USDT ERC20
DASH-BTC
0.00057147- 1.3%0.3DASH
XRP$1.74- 8%0.3Ripple
BTC$87739.06- 4.7%0.3Bitcoin
  • BTC / RUR
  • Last: 6531855.00
  • 24High: 6889945.03
  • 24Low: 6514816.00
  • 24V: 0.15 BTC
COMPRA
6531855.00000000
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
6531855.00000000 0.00101307 6617.22634485
6630000.00000000 0.00001131 74.9853000
6630298.79293533 0.00356806 23657.30391112
6630298.79294616 0.00195000 12929.08264624
6630715.36020000 0.00010000 663.07153602
6699999.00000000 0.00001000 66.9999900
6754999.00000000 0.00001000 67.5499900
6754999.43220000 0.00010000 675.49994322
6772311.76560283 0.00034386 2328.72712372
6800205.57699062 0.00004795 326.06985741
6848205.57699061 0.00021000 1438.12317116
6882738.03839091 0.00030000 2064.82141151
6889944.03441528 0.00170159 11723.85986952
6889944.03441529 0.00024164 1664.88607647
6889944.03441531 0.00001142 78.68316087
6889945.03441531 0.00001000 68.89945034
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6989783.70000000 0.00010000 698.978370
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
7029300.00000000 0.00100000 7029.30000
7029400.09000000 0.00006808 478.56155812
7030000.00000000 0.00010000 703.000000
7049999.99900000 0.00001000 70.49999999
7064260.80000000 0.00010000 706.426080
7068457.00688860 0.00004522 319.63562585
7076500.00000000 0.00001314 92.9852100
7085700.00000000 0.00010246 726.000822
7093400.00000000 0.00010441 740.621894
7099999.99900000 0.00001000 70.99999999
7100000.00000000 0.00014370 1020.27000
7111316.64420000 0.00010000 711.13166442
7149999.99900000 0.00001000 71.49999999
7150000.00000000 0.00005014 358.501000
7164557.00000000 0.00114171 8179.84637247
7170134.04420000 0.00010000 717.01340442
7199999.99900000 0.00001000 71.99999999
7200000.00000000 0.00100000 7200.00000
7201999.99999533 0.00005257 378.60913999
7210704.77935116 0.00001400 100.94986691
7226292.06773511 0.00483807 34961.30686414
7244689.85820000 0.00310000 22458.53856042
7249999.99900000 0.00001000 72.49999999
7295000.00000000 0.00410000 29909.5000
7299999.99900000 0.00001000 72.99999999
7349999.99900000 0.00002000 146.99999998
7350044.00468000 0.00050746 3729.85333061
VENDA
6531713.00000000
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
6531713.00000000 0.00001000 65.3171300
6530000.00000000 0.00001143 74.6379000
6529021.00000000 0.00001001 65.35550021
6515241.85000000 0.00148881 9699.95721869
6515020.55000000 0.00337681 21999.98654344
6514816.00000000 0.00323216 21056.92768256
6510607.00000000 0.00001000 65.1060700
6500000.00000000 0.00290000 18850.0000
6488823.02600369 0.00024170 1568.34852538
6456031.41118220 0.00120000 7747.23769341
6450889.18051672 0.00010184 656.95855414
6443247.57300000 0.00100000 6443.247573
6436811.85601533 0.00001507 97.00275467
6436377.27100000 0.07768345 499999.99191286
6436095.51880000 0.01500000 96541.432782
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6310000.00000000 0.00001100 69.4100000
6308990.00000000 0.00174614 11016.3797986
6270000.99000000 0.00017000 1065.9001683
6200000.00000000 0.01866308 115711.096
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
6030000.00000040 0.00005419 326.765700
6018132.20698533 0.00166164 9999.96920041
6014304.76959418 0.00164609 9900.08693818
6009990.00000000 0.00083194 4999.9510806
6000000.00001000 0.00001070 64.2000000
6000000.00000000 0.01226792 73607.5200
5986700.00000000 0.00074790 4477.45293
5886878.85788180 0.00001044 61.45901527
5830000.00000000 0.00002057 119.923100
5802899.87990000 0.00015507 899.85568437
5777777.00000000 0.00021152 1222.11539104
5708226.44000000 0.00001048 59.82221309
5650858.00000000 0.00051802 2927.25746116
5640858.00000000 0.00049535 2794.1990103
5602000.00000000 0.00031016 1737.51632
5594568.00000000 0.00306667 17156.69384856
5591698.00000000 0.00050817 2841.53317266
5569989.99961720 0.00040482 2254.84335164
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5500000.00000000 0.00954588 52502.3400
5455560.00000000 0.00050450 2752.33002
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00002021 107.517200
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
08:01:10 BUY 6531855.00 0.00002285
07:56:12 BUY 6531855.00 0.00045240
07:56:09 SELL 6531855.00 0.00001000
07:41:06 BUY 6624903.97390158 0.00010000
07:34:56 BUY 6624903.97390158 0.00010000
07:31:39 BUY 6624903.97390158 0.00111408
06:51:07 BUY 6624903.97390158 0.00033813
06:20:47 SELL 6600000.00 0.00033349
06:20:45 BUY 6600000.00 0.00000003
05:34:49 BUY 6529231.00 0.00001627
05:34:41 BUY 6529231.00 0.00039038
05:34:33 BUY 6529231.00 0.00002765
05:34:33 BUY 6529021.00 0.00000816
05:34:32 BUY 6529021.00 0.00003581
05:34:31 BUY 6529021.00 0.00001001
05:34:28 BUY 6529021.00 0.00050638
05:17:07 BUY 6529021.00 0.00001426
04:53:00 BUY 6529021.00 0.00001506
04:50:05 BUY 6529021.00 0.00046400
04:50:04 SELL 6529021.00 0.00001000
04:47:23 BUY 6529085.00 0.00020000
04:47:21 SELL 6529085.00 0.00001000
04:38:27 BUY 6529231.00 0.00027327
03:54:13 BUY 6529231.00 0.00001673
03:11:12 BUY 6529231.00 0.00002467
03:10:02 BUY 6529231.00 0.00004211
03:09:30 BUY 6529231.00 0.00046520
03:09:29 SELL 6529231.00 0.00001000
02:58:41 SELL 6514816.00 0.00180698
02:58:41 SELL 6529234.00 0.00001000
02:58:27 SELL 6531720.71842006 0.00001537
02:56:55 BUY 6600000.00 0.00001133
01:50:46 BUY 6603347.33714344 0.00001338
01:41:25 BUY 6603244.93069161 0.00001008
01:41:21 BUY 6603244.93069161 0.00001049
01:34:50 BUY 6613703.90281727 0.00001047
01:25:35 BUY 6603297.8159884 0.00001337
01:25:16 BUY 6603297.8159884 0.00001508
01:21:58 BUY 6603297.8159884 0.00001015
01:06:00 BUY 6603297.8159884 0.00001187
00:03:35 BUY 6602662.35983533 0.00001475
23:27:42 BUY 6616481.63635789 0.00001292
23:01:32 BUY 6605314.97951413 0.00099504
22:07:47 BUY 6520000.00 0.00083781
22:07:46 SELL 6529395.00 0.00001000
22:06:03 BUY 6520000.00 0.00099000
22:06:03 SELL 6529701.00 0.00001000
22:03:55 SELL 6530000.00 0.00065923
22:03:35 BUY 6530000.00 0.00097528
22:03:32 BUY 6530000.00 0.00149595
Bate-papo

Yanadia: manbtc007, not wow its kinda survive with old device lolzz but thankfully to God its working

manbtc007: Yanadia, my laptop is high end but phone I still use nokia button version. Just good for talking and sending occasional messages. Thankfully it supports telegram.

Yanadia: okika, i guess i couldn't use that oki but thank u - this phone have been unlocked something missing i m worry this phone will blow up - still get msg report that my phone get bug blah blah still noy figured out yet :(

Yanadia: WhatsApp rejects this phone, and to this day I still don't have WhatsApp Messenger

manbtc007: Yanadia, that's sad we could have exchanged pictures. bad ones at that

Yanadia: manbtc007, lolzz no , mean its good for me than

okika: Yanadia, in fact a very old pc or laptop with a super lighweight Linux is perfect for the work. The bot is basically a text file, learning not more than 4-5 steps to launch them is nem a big cost... but it requires a pc or laptop, no matter how old it is.

manbtc007: Yanadia, you are too shy. Enjoy good jokes. It makes the brain sharp. Don't be always serious.

Yanadia: okika, till to day i dont understand linux at all , i m not that smart Oki only old woman but familiar with programm lilte so lilte

Yanadia: manbtc007, hahahahha ok

okika: Yanadia, all I know I've learned from Youtube and chatgpt :)

Yanadia: manbtc007, old woman habit :)

manbtc007: okika, you are a LEARNER man. Way to go Way to GO

Yanadia: okika, i see so do i

Yanadia: manbtc007, lolzz notty man

okika: I'm getting older too, soon 49 years. Is it old? :D

Yanadia: okika, still i m older than u :)

Yanadia: okika, man never being old lolzz

Yanadia: Actually, Asian faces and bodies are a little deceiving—when they look like they're in their 30s or 40s, they're usually older than that

Yanadia: no body ?

gauravchawla: hey dom

shah89 L0: Why deposit are pending

legrodu L1: hi yobitJJ

manbtc007: o god its slaughter happening here. Everything dumping.

mandobro: manbtc007, hi man - _ I look at the nokia buttons, you are discussing. But even in old technologies, it is possible to achieve perfection by precipitating new ones and depriving them of profits

mandobro: manbtc007, For example, why did they laugh at admins who don't want to update their Telegram app in the ru chat?

mandobro: manbtc007, Yesterday I found news about Stuart Brand, as the ideological inspirer, something like that. At that time, the whole world was ours and we thought about the future of everyone

mandobro: dominikherzog, I apologize for the misunderstanding between us. I am very sad to hear your attitude towards me. I'm sure it's a mistake. On the stock exchange, I believe in greater security

mandobro: luxemil, Seriously, even so, was that your idea?

mandobro: The surprising fact is that Larry Ellison's wife, if she hadn't sold 500 shares of her husband's company, would now be a billionaire

mandobro: I can't promise that Yomba will be 500, but after so many years on the exchange, I know that trading will be in 27'

mandobro: luxemil, I laughed heartily now, your acting is amazing

mandobro: A small life hack, who does not display the game in dice needs to refresh the page

rpowrpow: Ohhhh goodness. Winter has begun!

mandobro: luxemil, I admire your family, not forgetting the word

Yanadia: hmmmmm ?

Yanadia: It seems like there is some kind of conspiracy, but that's not my concern. However, it teaches me to be careful and not trust anyone these days

Yanadia: make others as a jokes it looks fun for them

manbtc007: Yanadia, what conspiracy? who's conspiring?

Yanadia: manbtc007, nothing :) just read the chatbox & My overthinking has returned, perhaps because my brain is also stressed :)

manbtc007: Yanadia, oks

Yanadia: The lease agreement expires in one day, but I'm still stuck... Today, I can only resign myself to my fate

wtanbak: I'll buy gusd/usd

fabioabr L0: DICE?

Yanadia: fabioabr, dice/rur or u can look another pair is avaiable for dice

Yanadia: wtanbak, good

Yanadia: are there here know how to make $1 to be $43 ?

Gaia200 L0: hi

Yanadia: Gaia200, hi hi

Yanadia: miracle miracle where are you ?