| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03047545 | - 0.4% | 1842.6 | Ethereum |
| ZEC | 0.00341989 | - 1.4% | 822 | Zcash |
| DASH | 0.00045960 | - 0.1% | 195.7 | DASH |
| LTC | 0.00079463 | - 0.1% | 179.7 | Litecoin |
| ETC | 0.00011999 | - 0.3% | 87.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 23 | YoChat Token |
TRX-BTC | 0.00000454 | + 3.5% | 19.5 | Tron Token |
BIG-BTC | 0.00547251 | - 0.9% | 17.6 | BIG |
SHIB-USDTb | T0.00000580 | - 3.4% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 4.6 | Dogecoin |
| BCHABC | 0.00011491 | + 5.2% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.03043648 | - 0.3% | 1.9 | Ethereum |
XRP-BTC | 0.00002032 | - 0.9% | 1.4 | Ripple |
BTC-USDTt | T68374.88 | - 2.8% | 1.3 | Bitcoin |
ETH-USDT | T2079.3505424 | - 3.4% | 1.1 | Ethereum |
BTC-USDT | T68448.52 | - 2.9% | 0.8 | Bitcoin |
BTC-USDTb | T68481.89 | - 2.9% | 0.7 | Bitcoin |
| BTC | T68921.10 | - 1.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.09123531 | - 3.2% | 0.3 | Dogecoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6067532.26 | - 0.6% | 0.3 | Bitcoin |
USDT-RUR | R87.84 | + 1.3% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.1% | 0.2 | Dogecoin |
TON-BTC | 0.00001824 | + 2.3% | 0.2 | TON Coin |
ZEC-BTC | 0.00338718 | - 1.3% | 0.2 | Zcash |
| USDT | R88.00 | + 1.8% | 0.2 | USDT ERC20 |
ETH-RUR | R184190.28 | - 1.5% | 0.1 | Ethereum |
| BTC | R6002095.98 | - 1.2% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00045809 | - 1.3% | 0.1 | DASH |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| YOMBA | 0.00000041 | + 7.9% | 0.1 | YOMBA |
| LIZA | R0.00 | - 10.3% | 0.1 | Bitcoin Liza |
DOGE-WRUB | 5.67703052 | - 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.3% | 0.1 | Wrapped Ruble |
YO-BTC | 0.00610475 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T421.23737391 | - 1.4% | 0.1 | Yo Token ERC20 |
| BTC | T68180.60 | - 5.5% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 2818.95550000
- 24High: 2839.99900000
- 24Low: 2770.00000000
- 24V: 0.2 DASH
| Price | DASH | RUR |
|---|
| 2818.95550000 | 0.02253103 | 63.51397093 |
| 2819.45000000 | 0.10000000 | 281.945000 |
| 2820.00000000 | 0.00017550 | 0.49491000 |
| 2828.72431397 | 0.13636004 | 385.7249606 |
| 2849.64524809 | 0.00710000 | 20.23248126 |
| 2849.99900000 | 0.00079620 | 2.26916920 |
| 2899.99900000 | 0.00100000 | 2.89999900 |
| 2900.00000000 | 0.01231396 | 35.7104840 |
| 2949.99900000 | 0.00100000 | 2.94999900 |
| 2950.00000000 | 0.01697167 | 50.0664265 |
| 2960.04252954 | 0.01602803 | 47.44365046 |
| 2966.41917524 | 0.00442218 | 13.11803954 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2986.78874274 | 0.01909193 | 57.0235616 |
| 2987.26107118 | 0.00014304 | 0.42729782 |
| 2990.00000000 | 0.00260000 | 7.77400000 |
| 2999.99900000 | 0.00100000 | 2.99999900 |
| 3000.00000000 | 0.01562125 | 46.8637500 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3016.36852466 | 0.00010000 | 0.30163685 |
| 3022.87622949 | 0.01319816 | 39.89640413 |
| 3022.87622951 | 0.15475320 | 467.79976972 |
| 3023.28732617 | 0.05158440 | 155.95446274 |
| 3023.38373909 | 0.15475320 | 467.87830845 |
| 3023.39911607 | 0.25981200 | 785.51537114 |
| 3023.88617356 | 0.05158440 | 155.98535393 |
| 3023.88617357 | 0.05158440 | 155.98535393 |
| 3033.01578735 | 0.04843440 | 146.90229985 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3045.25774869 | 0.04843440 | 147.4952319 |
| 3049.94157622 | 0.04198400 | 128.04874713 |
| 3058.92537836 | 0.04860720 | 148.68579765 |
| 3066.05750000 | 0.92336400 | 2831.08711743 |
| 3066.25000000 | 0.14884920 | 456.4088595 |
| 3066.44250000 | 0.94782420 | 2906.4484094 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3077.31565889 | 0.17194800 | 529.13827291 |
| 3077.83761548 | 0.11463200 | 352.81868153 |
| 3077.83761550 | 0.17194800 | 529.2280223 |
| 3078.25618664 | 0.05731600 | 176.43333159 |
| 3078.35435253 | 0.17194800 | 529.3168742 |
| 3078.37000909 | 0.28868000 | 888.66385422 |
| 3078.86592217 | 0.05731600 | 176.46827919 |
| 3078.86592218 | 0.05731600 | 176.46827919 |
| 3085.78754547 | 0.00025000 | 0.77144688 |
| 3087.74562587 | 0.00025000 | 0.77193640 |
| 3088.16152894 | 0.05381600 | 166.19250084 |
| 3090.00000000 | 0.05656000 | 174.770400 |
| 3094.00000000 | 0.00018623 | 0.57619562 |
| 3100.00000000 | 1.16548976 | 3613.018256 |
| Price | DASH | RUR |
|---|
| 2770.00000000 | 0.10276377 | 284.6556429 |
| 2756.08154087 | 0.00060000 | 1.65364892 |
| 2732.51289507 | 0.02521109 | 68.88962852 |
| 2728.79360482 | 0.00060000 | 1.63727616 |
| 2710.00000100 | 0.00100000 | 2.71000000 |
| 2707.17000000 | 0.00010015 | 0.27112307 |
| 2701.77584636 | 0.00060000 | 1.62106550 |
| 2700.00000100 | 0.00100000 | 2.70000000 |
| 2700.00000000 | 1.17746322 | 3179.150694 |
| 2689.15000000 | 0.00010000 | 0.26891500 |
| 2682.71721635 | 0.09223943 | 247.45230688 |
| 2675.02559045 | 0.00060000 | 1.60501535 |
| 2667.98950331 | 0.00060000 | 1.60079370 |
| 2652.00000000 | 0.24052587 | 637.87460724 |
| 2650.00000100 | 0.00100000 | 2.65000000 |
| 2650.00000000 | 1.00383392 | 2660.159888 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2639.59356764 | 0.00060000 | 1.58375614 |
| 2622.31701838 | 0.00060000 | 1.57339021 |
| 2600.00000010 | 0.00100000 | 2.60000000 |
| 2600.00000000 | 0.21876506 | 568.789156 |
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02134412 | 55.0678296 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2550.00000000 | 0.00125128 | 3.19076400 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2519.99511167 | 0.00060000 | 1.51199706 |
| 2500.00000098 | 0.00039999 | 0.99997500 |
| 2500.00000010 | 0.01000000 | 25.0000000 |
| 2500.00000000 | 2.01295786 | 5032.39465 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2491.11935513 | 0.16785000 | 418.13438375 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00000000 | 0.02003679 | 48.0882960 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2373.94938781 | 0.00060000 | 1.42436963 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.44493843 | 0.00060000 | 1.41026696 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| 2327.17320636 | 0.00060000 | 1.39630392 |
| 2304.13188749 | 0.00060000 | 1.38247913 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 12:06:54 | BUY | 2818.95550 | 0.00019017 |
| 09:24:39 | BUY | 2805.00000 | 0.00015495 |
| 09:24:25 | SELL | 2770.00000 | 0.00386774 |
| 09:24:25 | SELL | 2770.00000 | 0.00015495 |
| 09:24:25 | SELL | 2780.00000 | 0.00017550 |
| 09:24:25 | SELL | 2783.64235628 | 0.00060000 |
| 09:24:25 | SELL | 2811.47877984 | 0.00060000 |
| 09:24:25 | SELL | 2812.00000 | 0.01651895 |
| 08:58:16 | SELL | 2812.00000 | 0.03248425 |
| 08:54:20 | SELL | 2812.00000 | 0.03248425 |
| 08:53:12 | SELL | 2812.00000 | 0.03248425 |
| 08:51:57 | SELL | 2812.00000 | 0.02289313 |
| 08:51:41 | SELL | 2812.00000 | 0.02313517 |
| 08:48:28 | BUY | 2817.13349049 | 0.00050766 |
| 08:17:26 | BUY | 2816.72643058 | 0.00044709 |
| 08:15:32 | BUY | 2816.72643058 | 0.00010000 |
| 08:02:49 | BUY | 2814.82060421 | 0.00010000 |
| 08:02:43 | BUY | 2814.82060421 | 0.00014854 |
| 07:48:09 | BUY | 2814.82060421 | 0.00035203 |
| 07:42:38 | BUY | 2828.81216979 | 0.00035203 |
| 20:17:15 | BUY | 2839.99900 | 0.00052259 |
| 20:14:46 | BUY | 2839.99900 | 0.00067367 |
| 19:47:56 | BUY | 2839.99900 | 0.00074064 |
| 19:18:09 | BUY | 2839.99900 | 0.00099444 |
| 18:42:38 | BUY | 2839.99900 | 0.00058659 |
| 18:41:39 | SELL | 2811.67008116 | 0.00057489 |
| 18:41:18 | BUY | 2839.99900 | 0.00057489 |
| 18:41:05 | BUY | 2839.99900 | 0.00057489 |
| 18:39:47 | BUY | 2839.99900 | 0.00069644 |
| 18:04:56 | BUY | 2839.99900 | 0.00066189 |
| 17:42:07 | BUY | 2839.99900 | 0.00059375 |
| 17:42:07 | BUY | 2839.99900 | 0.00050398 |
| 17:28:48 | BUY | 2839.99900 | 0.00037804 |
| 16:07:29 | SELL | 2811.52198785 | 0.01324530 |
| 15:27:05 | SELL | 2811.76398205 | 0.00664518 |
| 15:11:24 | BUY | 2839.99900 | 0.00011798 |
| 15:11:24 | BUY | 2829.99900 | 0.00077402 |
| 14:49:54 | BUY | 2829.99900 | 0.00011299 |
| 14:48:50 | BUY | 2829.99900 | 0.00011299 |
| 13:39:15 | BUY | 2820.44854564 | 0.00057363 |
| 13:39:15 | BUY | 2820.00000 | 0.00017371 |
| 10:28:26 | BUY | 2819.50000 | 0.00060000 |
| 10:28:04 | BUY | 2819.50000 | 0.00060000 |
| 00:44:49 | BUY | 2819.50000 | 0.00074577 |
| 00:17:43 | BUY | 2819.50000 | 0.00079671 |
| 00:06:57 | BUY | 2819.50000 | 0.00081578 |
| 23:39:31 | BUY | 2819.50000 | 0.00087283 |
| 23:15:10 | BUY | 2806.08275122 | 0.00077895 |
| 23:15:10 | BUY | 2805.00000 | 0.00015363 |
| 22:41:02 | BUY | 2804.24120375 | 0.00097471 |
Yanadia: okika, Thank you Oki 20 running fast :)(
Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
