残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03047105- 0.4%1839.5Ethereum
ZEC0.00339712- 1.5%814.6Zcash
DASH0.00046963+ 0.6%199.2DASH
LTC0.00079529+ 0.3%181.7Litecoin
ETC0.00011942- 0.7%83.6EthereumClassic
TRX-BTC
0.00000456+ 4.6%18.4Tron Token
BIG-BTC
0.00547066- 0.9%16.6BIG
SHIB-USDTb
T0.00000580- 3.2%8.4SHIBA INU
YOCHAT-DOGE
D0.00000030 0%4.8YoChat Token
DOGE-BTC
0.00000133 0%4Dogecoin
ETH-BTC
0.03036130- 0.6%2.2Ethereum
BCHABC0.00011491+ 5.6%2.1BitcoinCashABC
BTC-USDTt
T68473.83- 3.3%1.1Bitcoin
ETH-USDT
T2083.5232962- 3.5%1.1Ethereum
BTC-USDT
T68781.83- 2.8%0.8Bitcoin
XRP-BTC
0.00002032- 0.5%0.7Ripple
BTC-USDTb
T68561.15- 2.9%0.7Bitcoin
DOGE-USDT
T0.09147025- 2.9%0.4Dogecoin
BTCT68510.01- 3%0.4Bitcoin
ETH-USDC
2083.4633914- 3.4%0.3Ethereum
BTC-RUR
R6066622.11- 0.6%0.3Bitcoin
USDT-RUR
R87.84+ 1.6%0.3USDT ERC20
BNB-BTC
0.00917423+ 0.7%0.3BNB BSC
DOGE-ETH
E0.00004383+ 0.4%0.2Dogecoin
ZEC-BTC
0.00338652- 1.3%0.2Zcash
TON-BTC
0.00001834+ 2.9%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
USDTR87.75+ 1.6%0.1USDT ERC20
DASH-BTC
0.00047059+ 0.6%0.1DASH
ETH-RUR
R184190.57- 1.5%0.1Ethereum
BTCR6001802.52- 2.2%0.1Bitcoin
YOMBA0.00000040+ 5.3%0.1YOMBA
USDT-USDC
1.00302586+ 0.3%0.1USDT ERC20
LIZAR0.00- 5.3%0.1Bitcoin Liza
DOGE-WRUB
5.67703052- 0.6%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
TRX0.00000449+ 2.1%0.1Tron Token
WRUB-RUR
R1.44- 1.3%0.1Wrapped Ruble
YO-BTC
0.00610424+ 0.2%0.1Yo Token ERC20
BTCT71552.19+ 4.6%0.1Bitcoin
  • DASH / RUR
  • Last: 2828.08571819
  • 24High: 2839.99900000
  • 24Low: 2770.00000000
  • 24V: 0.44 DASH
購入
2828.08571819
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DASH RUR
2828.08571819 0.00043331 1.22543782
2849.99900000 0.00079620 2.26916920
2874.53528426 0.02253103 64.76624072
2899.99900000 0.00100000 2.89999900
2900.00000000 0.01231396 35.7104840
2949.99900000 0.00100000 2.94999900
2950.00000000 0.01697167 50.0664265
2960.04252954 0.01602803 47.44365046
2966.41917524 0.00442218 13.11803954
2984.44137779 0.00060000 1.79066482
2986.78874274 0.01909193 57.0235616
2987.26107118 0.00014304 0.42729782
2990.00000000 0.00260000 7.77400000
2999.99900000 0.00100000 2.99999900
3000.00000000 0.01562125 46.8637500
3014.28579156 0.00060000 1.80857147
3016.36852466 0.00010000 0.30163685
3022.87622949 0.01319816 39.89640413
3022.87622951 0.10316880 311.86651314
3023.28732617 0.05158440 155.95446274
3023.38373909 0.10316880 311.9188723
3023.39911607 0.15588720 471.30922268
3023.88617356 0.05158440 155.98535393
3023.88617357 0.05158440 155.98535393
3033.01578735 0.04843440 146.90229985
3044.42864948 0.00060000 1.82665718
3045.25774869 0.04843440 147.4952319
3049.94157622 0.04198400 128.04874713
3058.92537836 0.04860720 148.68579765
3066.05750000 0.72893520 2234.95723697
3066.25000000 0.09872820 302.72534325
3066.44250000 0.64854540 1988.72717773
3074.87293598 0.00060000 1.84492376
3077.31565889 0.05731600 176.3794243
3077.83761548 0.11463200 352.81868153
3077.83761550 0.11463200 352.81868153
3078.25618664 0.05731600 176.43333159
3078.35435253 0.11463200 352.87791613
3078.37000909 0.17320800 533.19831253
3078.86592217 0.05731600 176.46827919
3078.86592218 0.05731600 176.46827919
3085.78754547 0.00025000 0.77144688
3087.74562587 0.00025000 0.77193640
3088.16152894 0.05381600 166.19250084
3090.00000000 0.05656000 174.770400
3094.00000000 0.00018623 0.57619562
3100.00000000 1.16548976 3613.018256
3100.62607139 0.05381600 166.86329265
3105.62166534 0.00060000 1.86337299
3106.42197578 0.04723200 146.72252276
販売
2781.89476920
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DASH RUR
2781.89476920 0.40059027 1114.3999767
2781.89476919 0.02476357 68.88964584
2780.00000000 0.00017731 0.49292180
2770.00000000 0.10276377 284.6556429
2756.08154087 0.00060000 1.65364892
2728.79360482 0.00060000 1.63727616
2710.00000100 0.00100000 2.71000000
2707.17000000 0.00010015 0.27112307
2701.77584636 0.00060000 1.62106550
2700.00000100 0.00100000 2.70000000
2700.00000000 1.17746322 3179.150694
2689.15000000 0.00010000 0.26891500
2682.71721635 0.09223943 247.45230688
2675.02559045 0.00060000 1.60501535
2667.98950331 0.00060000 1.60079370
2652.00000000 0.24052587 637.87460724
2650.00000100 0.00100000 2.65000000
2650.00000000 1.00383392 2660.159888
2648.54018857 0.00060000 1.58912411
2639.59356764 0.00060000 1.58375614
2622.31701838 0.00060000 1.57339021
2600.00000010 0.00100000 2.60000000
2600.00000000 0.21876506 568.789156
2596.35348355 0.00060000 1.55781209
2580.00000000 0.02134412 55.0678296
2570.64701341 0.00060000 1.54238820
2550.00000000 0.00125128 3.19076400
2545.19506279 0.00060000 1.52711703
2532.60597849 0.04791534 121.35067654
2530.00000000 0.00025002 0.63255060
2519.99511167 0.00060000 1.51199706
2500.00000098 0.00039999 0.99997500
2500.00000010 0.01000000 25.0000000
2500.00000000 2.01295786 5032.39465
2495.04466502 0.00060000 1.49702679
2491.11935513 0.16785000 418.13438375
2488.73302674 0.25000000 622.18325668
2470.34125249 0.00060000 1.48220475
2450.00000000 0.00065605 1.60732250
2445.88242821 0.00060000 1.46752945
2431.23833333 0.07700698 187.2223217
2421.66577051 0.00060000 1.45299946
2405.00000009 0.43659043 1049.99998418
2405.00000000 1.55925548 3750.0094294
2400.00000000 0.02003679 48.0882960
2397.68888169 0.00060000 1.43861332
2373.94938781 0.00060000 1.42436963
2354.15000000 0.00010000 0.23541500
2350.44493843 0.00060000 1.41026696
2350.00000000 0.00094458 2.21976300
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
14:59:43 買う 2828.08571819 0.05953007
14:10:02 買う 2828.08571819 0.07639666
14:10:02 買う 2820.00000 0.00017550
14:10:02 買う 2819.45000 0.10000000
13:45:00 売る 2770.49450001 0.00736496
12:06:54 買う 2818.95550 0.00019017
09:24:39 買う 2805.00000 0.00015495
09:24:25 売る 2770.00000 0.00386774
09:24:25 売る 2770.00000 0.00015495
09:24:25 売る 2780.00000 0.00017550
09:24:25 売る 2783.64235628 0.00060000
09:24:25 売る 2811.47877984 0.00060000
09:24:25 売る 2812.00000 0.01651895
08:58:16 売る 2812.00000 0.03248425
08:54:20 売る 2812.00000 0.03248425
08:53:12 売る 2812.00000 0.03248425
08:51:57 売る 2812.00000 0.02289313
08:51:41 売る 2812.00000 0.02313517
08:48:28 買う 2817.13349049 0.00050766
08:17:26 買う 2816.72643058 0.00044709
08:15:32 買う 2816.72643058 0.00010000
08:02:49 買う 2814.82060421 0.00010000
08:02:43 買う 2814.82060421 0.00014854
07:48:09 買う 2814.82060421 0.00035203
07:42:38 買う 2828.81216979 0.00035203
20:17:15 買う 2839.99900 0.00052259
20:14:46 買う 2839.99900 0.00067367
19:47:56 買う 2839.99900 0.00074064
19:18:09 買う 2839.99900 0.00099444
18:42:38 買う 2839.99900 0.00058659
18:41:39 売る 2811.67008116 0.00057489
18:41:18 買う 2839.99900 0.00057489
18:41:05 買う 2839.99900 0.00057489
18:39:47 買う 2839.99900 0.00069644
18:04:56 買う 2839.99900 0.00066189
17:42:07 買う 2839.99900 0.00059375
17:42:07 買う 2839.99900 0.00050398
17:28:48 買う 2839.99900 0.00037804
16:07:29 売る 2811.52198785 0.01324530
15:27:05 売る 2811.76398205 0.00664518
15:11:24 買う 2839.99900 0.00011798
15:11:24 買う 2829.99900 0.00077402
14:49:54 買う 2829.99900 0.00011299
14:48:50 買う 2829.99900 0.00011299
13:39:15 買う 2820.44854564 0.00057363
13:39:15 買う 2820.00000 0.00017371
10:28:26 買う 2819.50000 0.00060000
10:28:04 買う 2819.50000 0.00060000
00:44:49 買う 2819.50000 0.00074577
00:17:43 買う 2819.50000 0.00079671
チャット

Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow

Yanadia: come to my house :))

Yanadia: rpowrpow, Thx u

Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold

okika: Yanadia, Have fun! :)

Yanadia: okika, yep thx :)

manbtc007: Yanadia, eat water melons. It will increase your drive.

Yanadia: manbtc007, ok :)

Yanadia: G Morning

Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made

okika: I wanna be a billionaire so ****** baaad

Yanadia: okika, U will Oki :)

okika: Yanadia, just singing the uncensored version of the radio hit lol

Yanadia: okika, lolzz good songs

asim399 L0: Dice

asim399 L0: Comp

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia