Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032988- 0.8%1767.4Ethereum
ZEC0.00338883- 0.9%834.6Zcash
DASH0.00048382- 0.6%234.1DASH
LTC0.00079097+ 2.1%174Litecoin
ETC0.00012008+ 0.3%90.4EthereumClassic
BIG-BTC
0.00541901- 0.6%19.9BIG
TRX-BTC
0.00000436- 0.3%19.7Tron Token
SHIB-USDTb
T0.00000613+ 1.9%13.5SHIBA INU
DOGE-BTC
0.00000133 0%8.1Dogecoin
XRP-BTC
0.00002004- 0.6%6.8Ripple
BTC-USDTt
T71041.85+ 0.8%4Bitcoin
BCHABC0.00011419- 1.2%3.4BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%2.5YoChat Token
ETH-BTC
0.03042133- 0.9%2Ethereum
ETH-USDT
T2160.0903181- 0.1%1.5Ethereum
BTC-USDT
T70890.72+ 0.4%1.1Bitcoin
BTC-USDTb
T70978.71+ 0.5%0.9Bitcoin
ETH-USDC
2161.8769085- 0.2%0.8Ethereum
BTC-RUR
R6065444.73+ 0.5%0.7Bitcoin
BTCT71387.26+ 2.5%0.6Bitcoin
BNB-BTC
0.00899399- 1.7%0.6BNB BSC
DOGE-USDT
T0.09401642+ 0.6%0.4Dogecoin
SPITZ-BTC
0.00000002 0%0.4SPITZ
DOGE-ETH
E0.00004370+ 1%0.4Dogecoin
USDT-RUR
R85.53- 0.3%0.3USDT ERC20
WBNB-BTC
0.00898519- 2.1%0.3WBNB BEP20
BTCT70463.09- 0.4%0.2Bitcoin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
TON-BTC
0.00001860+ 0.5%0.2TON Coin
USDTe-USDTt
T0.99701538- 0.1%0.2USDT ERC20
ETH-RUR
R185015.04- 0.1%0.2Ethereum
DASH-BTC
0.00048363+ 0.1%0.2DASH
USDTe-USDTb
T1.00292262+ 0.5%0.1USDT ERC20
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6035073.00- 0.7%0.1Bitcoin
USDT-RUBLIX
379357.69729- 0.2%0.1USDT ERC20
LIZAR0.00- 5.5%0.1Bitcoin Liza
LTC-BTC
0.00078814+ 0.8%0.1Litecoin
USDTR85.60+ 0.1%0.1USDT ERC20
YO-USDT
T430.17339347- 0.2%0.1Yo Token ERC20
  • XRP / RUR
  • Last: 123.29160596
  • 24High: 123.88017284
  • 24Low: 120.38085406
  • 24V: 33.43 XRP
ACHAT
123.04796603
Quantité:
XRP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XRP RUR
123.04796603 0.17680774 21.75583278
123.29160596 22.03408836 2716.61813976
123.88017284 0.12021162 14.89183626
123.88045851 0.17460347 21.62995792
123.90873986 0.11673766 14.46481634
124.52828357 0.00982911 1.22400219
125.15092499 0.00978020 1.22400107
125.77667962 0.00973155 1.22400204
126.40556303 0.00968313 1.22400149
126.57353752 0.35339290 44.73018948
126.60000000 1.10578907 139.99289626
127.00000000 0.02362204 2.99999908
127.03759085 0.00963495 1.22400083
127.67277880 0.00958702 1.22400148
128.30000000 0.08031991 10.30504445
128.31114270 0.00953932 1.22400104
128.59999999 0.12034512 15.47638243
128.95269842 0.00949186 1.22400096
129.00000000 0.02325581 2.99999949
129.59746192 0.00944464 1.22400137
130.00000000 0.00164613 0.21399690
130.24544923 0.00939765 1.22400114
130.89667648 0.00935090 1.22400173
131.55115987 0.00930437 1.22400066
132.20891567 0.00925809 1.22400204
132.86996025 0.00921202 1.22400073
133.01000000 0.07936950 10.55693719
133.53431006 0.00152770 0.20400036
133.61000000 0.08342165 11.14596665
133.94488904 1.19547336 160.12754655
133.99698528 0.45000000 60.29864337
134.20198162 0.00152010 0.20400043
134.87299154 0.00151254 0.20400079
135.00000000 0.83780696 113.1039396
135.18104713 0.06000000 8.11086282
135.54735650 0.00150501 0.20400012
135.94488904 1.26031327 171.33314764
136.22509329 0.00149753 0.20400116
136.53285760 0.06000000 8.19197145
136.59758547 0.00570000 0.77860623
136.90621876 0.07599364 10.4040019
137.29758567 0.00570000 0.78259623
137.59074986 0.00148266 0.20400030
137.89818618 0.06000000 8.27389117
138.27870361 0.00147529 0.20400118
138.78563567 0.00560000 0.77719955
138.97000000 1.00000000 138.970000
138.97009714 0.05238244 7.27959277
139.27716804 0.06000000 8.35663008
139.47000000 0.40000000 55.7880000
VENTE
121.08060517
Quantité:
XRP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XRP RUR
121.08060517 0.24095276 29.17470599
121.00000000 1.03400000 125.114000
120.87478280 0.00992764 1.20000132
120.27341572 0.00997727 1.20000034
120.11957300 0.97294200 116.86937759
120.10612300 0.64862800 77.90419434
120.09112400 0.66394500 79.73390132
120.06834096 0.80000000 96.05467276
120.00000000 0.00083334 0.10000080
119.67504051 0.01002717 1.20000197
119.32581715 0.82293776 98.19772067
119.16000000 0.04196038 4.99999888
119.07964229 0.01007730 1.20000127
118.48720625 0.00858709 1.01746030
117.89771766 0.01017832 1.20000069
117.80958100 2.59451200 305.65837161
117.79638900 1.29725600 152.8120724
117.78167900 1.32789100 156.4012315
117.40000000 0.24316727 28.54783749
117.31116185 0.01022921 1.20000050
116.72752422 0.01028036 1.20000097
116.14679026 0.01033176 1.20000076
115.58675800 2.91882600 337.3776345
115.57381600 1.94588400 224.89323937
115.56894553 0.01038342 1.20000090
115.55938300 1.99183600 230.17533919
115.07964229 0.01007730 1.15969207
115.07895930 0.20000000 23.01579186
115.00000000 0.85587824 98.4259976
114.99397565 0.01043534 1.20000123
114.42186631 0.01048751 1.20000046
114.14383291 0.06000000 6.84862997
113.85260329 0.01053995 1.20000074
113.44626300 3.89176800 441.50653606
113.43356000 2.59451200 294.30473262
113.41939400 2.65578200 301.21718503
113.28617242 0.01059266 1.20000190
113.01369595 0.06000000 6.78082175
113.00351677 0.32707894 36.96107048
112.72255962 0.01064561 1.20000040
112.16175086 0.01069884 1.20000062
112.15000000 0.00089975 0.10090696
112.00000000 0.70657253 79.13612336
111.89474847 0.06000000 6.71368490
111.60373219 0.00179206 0.20000058
111.40817500 3.20438200 356.99435062
111.38360400 4.86471000 541.84893221
111.37113200 3.24314000 361.19217303
111.35722400 3.31972700 369.67558315
111.04848974 0.00180102 0.20000055
Historique des transactions
Heure Prix
XRP [C]
Connexion requise.
Heure Prix XRP
11:51:38 BUY 123.29160596 0.06107325
21:33:16 SELL 121.08060518 0.51030004
21:26:22 SELL 121.96478781 0.76376159
21:14:42 SELL 123.85485405 1.79407213
20:45:42 SELL 123.85485405 0.09022967
20:44:59 BUY 123.85485405 0.13682996
15:46:30 BUY 123.88017284 0.03264396
15:46:30 BUY 123.88017284 0.20380744
15:46:30 BUY 123.33160006 0.12674737
15:46:30 BUY 123.29227846 0.00992764
15:46:29 BUY 123.000000 0.22276294
15:46:18 BUY 123.000000 0.03048155
15:46:18 BUY 120.38085406 0.59588935
15:46:16 BUY 120.38085406 0.03048155
15:46:13 BUY 120.38085406 0.49579417
15:46:10 BUY 120.38085406 4.11194956
15:46:10 BUY 120.38085406 15.01275335
15:46:10 SELL 120.38085406 9.19827084
10:44:23 BUY 120.69723572 0.16381741
10:44:09 BUY 120.69723572 1.69958814
10:42:35 BUY 120.69723572 0.00405786
10:42:31 SELL 120.8747828 0.00992764
10:42:31 SELL 121.000000 0.00082645
10:42:31 SELL 121.10888654 0.07312346
10:42:30 SELL 121.10888655 0.01973017
10:42:30 SELL 121.10888655 0.02739393
10:28:22 SELL 121.10888655 0.05568051
10:28:22 SELL 121.47915672 0.00987825
10:28:21 SELL 122.000000 0.00081968
10:28:21 SELL 122.08655251 0.00842105
10:22:27 SELL 122.08655251 0.00098420
10:08:05 BUY 123.86223664 0.07716090
09:26:26 BUY 123.86223664 0.05252199
08:00:49 SELL 122.08655251 0.00042386
08:00:49 SELL 122.69698528 0.00426048
08:00:47 SELL 122.69698528 0.00468433
07:56:22 SELL 122.69698528 0.00083539
05:42:01 BUY 123.86834096 0.04590303
04:33:12 SELL 123.98021486 0.07171625
04:33:12 SELL 123.98021486 0.01936164
04:33:12 SELL 123.98021486 0.01896341
04:33:12 SELL 123.98021486 0.05762185
04:33:12 SELL 123.98021486 0.00493747
04:33:12 BUY 125.464902 0.17584359
04:33:12 BUY 125.464902 0.01877608
04:33:12 BUY 125.464902 0.61186115
04:33:12 BUY 125.464902 0.15283830
04:33:12 BUY 125.464902 0.00121251
04:33:12 BUY 125.464902 0.08342165
04:33:11 BUY 125.464902 0.03808694

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique