| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03034000 | - 0.9% | 1895.9 | Ethereum |
| ZEC | 0.00340421 | - 1.9% | 821.1 | Zcash |
| DASH | 0.00046212 | - 1% | 210.4 | DASH |
| LTC | 0.00079207 | + 0.1% | 176.5 | Litecoin |
| ETC | 0.00011930 | - 0.7% | 86.9 | EthereumClassic |
TRX-BTC | 0.00000460 | + 4.6% | 18.8 | Tron Token |
BIG-BTC | 0.00546954 | - 0.4% | 9.4 | BIG |
SHIB-USDTb | T0.00000578 | - 3.7% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 3.2 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03034135 | - 0.6% | 2.3 | Ethereum |
| BCHABC | 0.00011437 | + 5.1% | 2.1 | BitcoinCashABC |
ETH-USDT | T2082.5039501 | - 3.4% | 1.1 | Ethereum |
BTC-USDTt | T68607.82 | - 2.8% | 1.1 | Bitcoin |
BTC-USDT | T68790.41 | - 2.5% | 0.8 | Bitcoin |
XRP-BTC | 0.00002032 | - 0.5% | 0.7 | Ripple |
BTC-USDTb | T68583.42 | - 2.8% | 0.7 | Bitcoin |
DOGE-USDT | T0.09147025 | - 2.8% | 0.4 | Dogecoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6063031.45 | - 0.7% | 0.3 | Bitcoin |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R87.77 | + 1.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
TON-BTC | 0.00001834 | + 2.6% | 0.2 | TON Coin |
DASH-BTC | 0.00046675 | - 0.2% | 0.1 | DASH |
ETH-RUR | R184247.94 | - 1.5% | 0.1 | Ethereum |
| BTC | R6080145.00 | + 0.3% | 0.1 | Bitcoin |
| BTC | T68510.01 | - 2.4% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| TRX | 0.00000460 | + 4.6% | 0.1 | Tron Token |
DOGE-WRUB | 5.67703052 | - 0.5% | 0.1 | Dogecoin |
| YOMBA | 0.00000041 | - 4.7% | 0.1 | YOMBA |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.2% | 0.1 | Wrapped Ruble |
| BTC | T71552.19 | + 4.6% | 0.1 | Bitcoin |
| USDT | R87.75 | + 1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00610424 | + 0.2% | 0.1 | Yo Token ERC20 |
- XRP / RUR
- Last: 125.03893141
- 24High: 125.03893141
- 24Low: 123.73274936
- 24V: 26.75 XRP
| 価格 | XRP | RUR |
|---|
| 126.00000000 | 1.01000000 | 127.260000 |
| 126.40556303 | 0.00968313 | 1.22400149 |
| 126.57353752 | 0.34178359 | 43.26075805 |
| 126.60000000 | 1.10171644 | 139.4773013 |
| 127.03759085 | 0.00963495 | 1.22400083 |
| 127.67277880 | 0.00958702 | 1.22400148 |
| 128.30000000 | 0.07884614 | 10.11595976 |
| 128.31114270 | 0.00953932 | 1.22400104 |
| 128.59999999 | 0.11756787 | 15.11922808 |
| 128.95269842 | 0.00949186 | 1.22400096 |
| 129.59746192 | 0.00944464 | 1.22400137 |
| 130.24544923 | 0.00939765 | 1.22400114 |
| 130.89667648 | 0.00935090 | 1.22400173 |
| 131.55115987 | 0.00930437 | 1.22400066 |
| 132.20891567 | 0.00154302 | 0.20400100 |
| 132.86996025 | 0.00153534 | 0.20400056 |
| 133.00000000 | 0.02255639 | 2.99999987 |
| 133.01000000 | 0.07518231 | 9.99999905 |
| 133.53431006 | 0.00152770 | 0.20400036 |
| 133.61000000 | 0.07484469 | 9.99999903 |
| 133.74523117 | 1.28859020 | 172.34279418 |
| 133.74523217 | 0.00580000 | 0.77572234 |
| 133.84262092 | 0.06000000 | 8.03055725 |
| 133.94488904 | 1.17279124 | 157.0893925 |
| 133.96113180 | 1.19074680 | 159.51378901 |
| 134.20198162 | 0.00152010 | 0.20400043 |
| 134.87299154 | 0.00151254 | 0.20400079 |
| 135.00000000 | 0.83616061 | 112.88168235 |
| 135.18104713 | 0.06000000 | 8.11086282 |
| 135.29143807 | 1.16880660 | 158.12952573 |
| 135.54735650 | 0.00150501 | 0.20400012 |
| 135.94488904 | 1.26031327 | 171.33314764 |
| 136.22509329 | 0.00149753 | 0.20400116 |
| 136.39678874 | 1.32305200 | 180.46004413 |
| 136.53285760 | 0.06000000 | 8.19197145 |
| 136.59758547 | 0.00570000 | 0.77860623 |
| 136.90621876 | 0.07599364 | 10.4040019 |
| 137.29758567 | 0.00570000 | 0.78259623 |
| 137.59074986 | 0.00148266 | 0.20400030 |
| 137.75128240 | 1.29867400 | 178.89400891 |
| 137.89818618 | 0.06000000 | 8.27389117 |
| 138.27870361 | 0.00147529 | 0.20400118 |
| 138.78563567 | 0.00560000 | 0.77719955 |
| 138.83244568 | 1.45535720 | 202.05079941 |
| 138.97000000 | 1.00000000 | 138.970000 |
| 138.97009714 | 0.05238244 | 7.27959277 |
| 139.27716804 | 0.06000000 | 8.35663008 |
| 139.47000000 | 0.40000000 | 55.7880000 |
| 139.66494763 | 0.00146064 | 0.20400020 |
| 139.99999999 | 3.28703703 | 460.18518416 |
| 価格 | XRP | RUR |
|---|
| 123.48577780 | 0.10220400 | 12.62074043 |
| 123.31047021 | 0.00973155 | 1.20000200 |
| 123.00000000 | 0.00081301 | 0.10000023 |
| 122.69698528 | 0.00978020 | 1.20000105 |
| 122.08655251 | 0.00982911 | 1.20000215 |
| 122.01000000 | 0.04098024 | 4.99999908 |
| 121.47915672 | 0.00987825 | 1.20000147 |
| 121.26128774 | 0.59597056 | 72.26815756 |
| 121.10888655 | 0.10088437 | 12.21799372 |
| 121.10888654 | 0.17319626 | 20.9756062 |
| 121.08060517 | 0.35666302 | 43.1849743 |
| 121.00000000 | 0.04132231 | 4.99999951 |
| 120.87478280 | 0.00992764 | 1.20000132 |
| 120.27341572 | 0.00997727 | 1.20000034 |
| 120.00000000 | 0.00083334 | 0.10000080 |
| 119.67504051 | 0.01002717 | 1.20000197 |
| 119.07964229 | 0.01007730 | 1.20000127 |
| 119.00000000 | 0.01000000 | 1.19000000 |
| 118.66346791 | 0.00207131 | 0.24578882 |
| 118.48720625 | 0.00858709 | 1.01746030 |
| 117.89771766 | 0.01017832 | 1.20000069 |
| 117.40000000 | 0.24316727 | 28.54783749 |
| 117.31116185 | 0.01022921 | 1.20000050 |
| 117.00000000 | 0.04273504 | 4.99999968 |
| 116.72752422 | 0.01028036 | 1.20000097 |
| 116.14679026 | 0.01033176 | 1.20000076 |
| 115.56894553 | 0.01038342 | 1.20000090 |
| 115.07964229 | 0.01007730 | 1.15969207 |
| 115.07895930 | 0.20000000 | 23.01579186 |
| 115.00000000 | 0.81239998 | 93.4259977 |
| 114.99397565 | 0.01043534 | 1.20000123 |
| 114.42186631 | 0.01048751 | 1.20000046 |
| 114.14383291 | 0.06000000 | 6.84862997 |
| 113.85260329 | 0.01053995 | 1.20000074 |
| 113.28617242 | 0.01059266 | 1.20000190 |
| 113.01369595 | 0.06000000 | 6.78082175 |
| 113.00351677 | 0.32707894 | 36.96107048 |
| 112.72255962 | 0.01064561 | 1.20000040 |
| 112.16175086 | 0.01069884 | 1.20000062 |
| 112.15000000 | 0.00089975 | 0.10090696 |
| 112.00000000 | 0.70657253 | 79.13612336 |
| 111.89474847 | 0.06000000 | 6.71368490 |
| 111.60373219 | 0.00179206 | 0.20000058 |
| 111.04848974 | 0.00180102 | 0.20000055 |
| 110.78687967 | 0.06000000 | 6.64721278 |
| 110.49600969 | 0.00181003 | 0.20000109 |
| 110.07137409 | 0.02000000 | 2.20142748 |
| 110.00000000 | 5.09686864 | 560.6555504 |
| 109.96000098 | 0.00909421 | 0.99999934 |
| 109.96000000 | 2.00000000 | 219.920000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 18:40:14 | 買う | 125.03893141 | 4.03942008 |
| 18:40:14 | 買う | 125.02339987 | 0.07429326 |
| 18:40:03 | 買う | 125.02339987 | 0.06765591 |
| 17:04:40 | 売る | 123.73274936 | 0.00615162 |
| 17:04:40 | 売る | 123.92702257 | 0.00968313 |
| 17:04:40 | 売る | 123.98021486 | 2.50066438 |
| 16:51:01 | 売る | 123.98021486 | 0.03545558 |
| 16:51:01 | 売る | 123.98021486 | 0.10642632 |
| 16:51:01 | 売る | 124.500000 | 16.06425702 |
| 13:51:00 | 売る | 123.98021486 | 0.05572891 |
| 13:51:00 | 売る | 123.98021486 | 0.07936152 |
| 13:51:00 | 売る | 123.98021486 | 0.02347907 |
| 13:51:00 | 売る | 123.98021486 | 0.05752255 |
| 13:50:59 | 売る | 123.98021486 | 0.01926522 |
| 13:50:59 | 売る | 124.000000 | 1.02000000 |
| 13:50:59 | 売る | 124.000000 | 0.01000000 |
| 13:50:59 | 売る | 124.54665769 | 0.00963495 |
| 13:50:59 | 売る | 124.750499 | 0.10220400 |
| 13:50:59 | 売る | 125.000000 | 0.00080000 |
| 01:03:14 | 売る | 125.000000 | 0.00080000 |
| 01:03:14 | 売る | 125.000000 | 0.00390000 |
| 01:03:14 | 売る | 125.000000 | 1.86894683 |
| 23:18:53 | 売る | 125.000000 | 0.49489051 |
| 20:25:55 | 買う | 125.03893141 | 0.01261719 |
| 20:00:32 | 買う | 125.03893141 | 0.01360254 |
| 19:51:36 | 買う | 125.03893141 | 0.01703227 |
| 19:46:46 | 買う | 125.03893141 | 0.01710861 |
| 19:13:11 | 買う | 125.03893141 | 0.00440372 |
| 19:12:56 | 買う | 125.03893141 | 0.00440372 |
| 19:09:54 | 買う | 125.03893141 | 0.00440372 |
| 19:09:52 | 買う | 125.03893141 | 0.00440372 |
| 18:53:25 | 買う | 125.03893141 | 0.01412458 |
| 17:39:44 | 買う | 125.03893141 | 0.24945276 |
| 17:02:08 | 買う | 125.03893141 | 0.28540496 |
| 17:02:02 | 売る | 125.000000 | 0.88387604 |
| 17:01:54 | 買う | 125.03893141 | 0.74478710 |
| 17:01:54 | 買う | 125.0385421 | 0.13383904 |
| 16:22:31 | 売る | 125.000000 | 2.25228662 |
| 16:22:31 | 売る | 125.000000 | 0.00063166 |
| 16:03:10 | 売る | 125.000000 | 0.00016834 |
| 16:03:10 | 売る | 125.84830339 | 0.03572706 |
| 16:03:10 | 売る | 125.84830339 | 0.00242151 |
| 16:03:10 | 売る | 125.84830339 | 0.00552877 |
| 16:03:10 | 売る | 125.84830339 | 0.03770791 |
| 16:03:10 | 売る | 125.84830339 | 0.00368829 |
| 16:03:10 | 売る | 125.84830339 | 0.00721346 |
| 16:03:10 | 売る | 125.84830339 | 0.00145412 |
| 16:03:10 | 売る | 125.84830339 | 0.00249588 |
| 16:03:10 | 売る | 125.84830339 | 0.00168498 |
| 16:03:10 | 売る | 125.84830339 | 0.01521871 |
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
