余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00318276+ 1%609.4Zcash
ETH0.02958887- 0.2%486.6Ethereum
DASH0.00047364+ 3%243.3DASH
LTC0.00079950+ 2.8%174.9Litecoin
ETC0.00011657- 1.1%87EthereumClassic
BIG-BTC
0.00562839- 0.6%10.6BIG
TRX-BTC
0.00000417- 1%5.2Tron Token
DOGE-BTC
0.00000133- 1.5%3.7Dogecoin
SHIB-USDTb
T0.00000585- 1.2%3.3SHIBA INU
BCHABC0.00010859- 0.7%2.6BitcoinCashABC
XRP-BTC
0.00001987+ 0.8%1.7Ripple
BTC-USDTt
T71227.44+ 1.5%0.6Bitcoin
BTC-USDT
T71359.87+ 1.1%0.5Bitcoin
BTC-RUR
R6076236.03+ 0.4%0.4Bitcoin
ETH-BTC
0.02944082- 0.1%0.4Ethereum
YOCHAT-DOGE
D0.00000035 0%0.4YoChat Token
SHIBA2-BTC
0.00000019- 5%0.4Shiba v2 Limited
BTCT70863.56- 0.3%0.4Bitcoin
BONUS-DOGE
D0.00114566+ 0.1%0.3BONUS
ETH-USDT
T2097.1968590+ 0.8%0.2Ethereum
DOGE-USDT
T0.09510516+ 0.3%0.2Dogecoin
DOGE-ETH
E0.00004545- 0.7%0.2Dogecoin
BTC-USDTb
T71433.98+ 1.1%0.2Bitcoin
ETH-USDC
2096.6846131+ 1%0.2Ethereum
USDT-RUR
R84.94- 1.3%0.2USDT ERC20
ZEC-BTC
0.00318545+ 1.1%0.1Zcash
BTCR6043666.93+ 0.3%0.1Bitcoin
DASH-BTC
0.00046936+ 2%0.1DASH
LTC-BTC
0.00079612+ 2.5%0.1Litecoin
TON-BTC
0.00001813- 1.7%0.1TON Coin
USDTe-USDTt
T0.99750414+ 0.1%0.1USDT ERC20
YOMBA0.00000037+ 5.8%0.1YOMBA
FLOKIb-USDTb
T0.00003028+ 0.1%0.1FLOKI BEP20
BTCT69645.73- 1.9%0.1Bitcoin
USDTR84.50- 1.2%0.1USDT ERC20
WSHIB-SHIB
2.98642225+ 0.1%0.1Wrapped Shiba
DOGE-WRUB
5.72697371- 0.4%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
ETH-RUR
R178138.70- 0.5%0.1Ethereum
DOGER8.09- 0.8%0.1Dogecoin
  • DOGE / RUR
  • Last: 8.09810010
  • 24High: 8.25675000
  • 24Low: 8.00000000
  • 24V: 13800.75 DOGE
买
8.09810010
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
8.09810010 3.88452120 31.45724151
8.10000000 0.01306450 0.10582245
8.10020000 0.26691072 2.16203021
8.10525000 0.26691070 2.16337795
8.10958000 60.0000000 486.574800
8.10958858 5.23529314 42.45607346
8.11000000 0.01668885 0.13534657
8.11012050 4.13295542 33.51876647
8.11030000 0.26375315 2.13911717
8.11031010 3.12770614 25.36666669
8.11535000 0.26218830 2.12774982
8.11723051 3.07333509 24.94696936
8.12000000 0.03483469 0.28285768
8.12040000 0.26063293 2.11644364
8.12050100 3.09059581 25.09718636
8.12545000 0.26218480 2.13036948
8.13000000 0.01286460 0.10458919
8.13015000 0.01421336 0.11555674
8.13050000 0.62307441 5.06590649
8.13051010 2.08506378 16.95263212
8.13555000 0.26375313 2.14577677
8.14000000 6.21842751 50.61799993
8.14030000 0.01420921 0.11566723
8.14060000 0.26218839 2.13437080
8.14565000 0.26063289 2.12302430
8.14969000 10.0000000 81.4969000
8.15000000 0.01285743 0.10478805
8.15045000 0.01372673 0.11187902
8.15070000 0.26063287 2.12434033
8.15575000 0.26021988 2.12228828
8.16000000 0.01283313 0.10471834
8.16060000 0.01386856 0.11317577
8.16080000 0.26063293 2.12697321
8.16585000 0.26063293 2.12828941
8.16697925 0.21271725 1.73725736
8.17000000 0.01277418 0.10436505
8.17075000 0.01381316 0.11286387
8.17090000 0.26063293 2.12960560
8.17595000 0.26063293 2.13092180
8.18000000 5.02378879 41.0945923
8.18090000 0.01413869 0.11566720
8.18100000 0.60109834 4.91758551
8.18605000 0.25908669 2.12089659
8.19000000 0.21530358 1.76333632
8.19105000 0.01366736 0.11195002
8.19110000 0.25557836 2.09346790
8.19615000 0.25602167 2.09839201
8.20000000 5.35425883 43.9049224
8.20011300 2.03703472 16.70391488
8.20058101 1.04214066 8.54615890
卖
8.06805810
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
8.06805810 32.04776922 258.56326404
8.04000000 0.01309337 0.10527069
8.03001000 0.18555213 1.48998545
8.03000000 0.01312188 0.10536869
8.02000000 0.01381248 0.11077608
8.01500010 0.70000000 5.61050007
8.01500000 0.27419237 2.19765184
8.01010000 2.10123918 16.83113595
8.01000000 1.27808737 10.23747983
8.00500000 0.27333972 2.18808445
8.00101000 60.0000000 480.060600
8.00100000 4.28710484 34.30112582
8.00000100 3.09982894 24.79863461
8.00000000 1.87619675 15.0095740
7.99920000 0.01259000 0.10070992
7.99500000 6.49378586 51.91781795
7.99047619 1.56502458 12.50529164
7.99000000 0.39942800 3.19142972
7.98500000 0.26532724 2.11863801
7.98000000 0.30083317 2.40064869
7.97500000 0.27010610 2.15409614
7.97000000 14.15810242 112.84007628
7.96500000 0.27010610 2.15139508
7.96000100 5.19481437 41.35072758
7.96000000 6.51821937 51.88502618
7.95500000 0.26850366 2.13594661
7.95000000 2.98514488 23.73190179
7.94500000 0.27010602 2.14599232
7.94000000 5.48872882 43.58050683
7.93860000 2.11780192 16.81238232
7.93500000 0.26532722 2.10537149
7.93000000 2.43356718 19.29818773
7.92500000 0.26691061 2.11526658
7.92000000 8.49153931 67.25299133
7.91612623 5.71113436 45.21006051
7.91500000 0.27333954 2.16348245
7.91000000 0.30106023 2.38138641
7.90500000 0.27333968 2.16075017
7.90000000 1078.71389907 8521.83980265
7.89500000 0.27171811 2.14521447
7.89000000 8.10506535 63.94896561
7.88500000 0.27171807 2.14249698
7.88190476 0.10923647 0.86099145
7.88112000 11.4394656 90.15580112
7.88000000 1.44173251 11.36085217
7.87500000 0.27171810 2.13978003
7.87000000 0.29946761 2.35681009
7.86500000 0.26038000 2.04788870
7.86000000 0.31636924 2.48666222
7.85500005 4.18976098 32.9105727
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
17:20:44 BUY 8.09810010 0.03233020
16:53:50 BUY 8.09810010 0.12225089
16:40:24 BUY 8.09810010 0.02000000
16:39:43 SELL 8.06805810 0.02400000
16:38:29 BUY 8.09810010 0.02552898
16:38:29 BUY 8.09810010 0.00447102
16:37:59 SELL 8.06805810 0.03500000
16:31:28 BUY 8.09515000 0.01551182
16:31:28 BUY 8.09515000 0.07693849
16:31:28 BUY 8.09515000 0.05043477
16:31:28 BUY 8.09515000 0.10938868
16:31:28 BUY 8.09515000 0.02027040
16:30:31 BUY 8.09010000 0.27171811
16:30:31 BUY 8.09000000 0.01306461
16:30:31 BUY 8.09000000 0.00003597
16:30:31 BUY 8.08505000 0.27171809
16:30:31 BUY 8.08101000 0.00003254
16:30:21 BUY 8.08101000 1.01289109
16:30:21 BUY 8.08101000 0.58233187
16:30:21 BUY 8.08101000 0.53337210
16:30:21 BUY 8.08000000 0.01309295
16:30:21 BUY 8.07651806 0.10987283
16:30:21 BUY 8.07651806 0.17214082
16:30:21 BUY 8.07651806 0.97053484
16:30:21 BUY 8.07651806 0.83976350
16:24:38 SELL 8.06805810 7.40349531
16:24:34 SELL 8.06805810 10.07004243
16:24:30 SELL 8.06805810 10.07004243
16:19:44 BUY 8.07000000 0.01378192
16:19:34 BUY 8.06805810 0.40759753
16:19:34 BUY 8.06805810 0.71599872
16:19:15 BUY 8.06805810 0.15162754
16:19:15 BUY 8.06805810 0.84837246
16:09:54 BUY 8.06805810 0.01290394
16:05:48 BUY 8.06000000 0.24166564
16:05:48 BUY 8.06000000 0.11425367
16:05:48 BUY 8.06000000 0.08497701
16:05:44 BUY 8.06000000 0.01323367
16:03:47 BUY 8.06000000 0.01423899
16:03:47 BUY 8.06000000 0.01325457
16:01:24 BUY 8.06000000 0.01291037
15:58:58 BUY 8.06000000 0.06620234
15:55:01 BUY 8.06000000 0.01817816
15:55:01 BUY 8.06000000 0.00225986
15:50:03 BUY 8.06000000 0.03288108
15:45:12 BUY 8.06000000 0.07340005
15:45:12 BUY 8.06000000 0.09270282
15:42:59 BUY 8.06000000 0.01403417
15:42:59 BUY 8.06000000 0.10493298
15:42:59 BUY 8.06000000 0.01101638
聊天室
ENRUDECNAR

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

发送