| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02923061 | - 0.1% | 1464.2 | Ethereum |
| ZEC | 0.00322000 | - 7.7% | 855.4 | Zcash |
YOCHAT-DOGE | D0.00000034 | + 6.3% | 300.5 | YoChat Token |
| DASH | 0.00053503 | - 3.7% | 288.3 | DASH |
| LTC | 0.00079073 | - 1% | 168 | Litecoin |
TRX-BTC | 0.00000440 | + 13.5% | 87.4 | Tron Token |
SHIB-USDTb | T0.00000549 | - 17.2% | 86 | SHIBA INU |
| ETC | 0.00013005 | - 2.5% | 81 | EthereumClassic |
XRP-BTC | 0.00001883 | - 9.1% | 70.8 | Ripple |
DOGE-BTC | 0.00000135 | - 5% | 35.8 | Dogecoin |
BTC-USDTt | T60895.76 | - 16.6% | 32.8 | Bitcoin |
| BTC | T61168.28 | - 15.7% | 26 | Bitcoin |
BTC-USDT | T60925.03 | - 16.8% | 18.5 | Bitcoin |
BIG-BTC | 0.00698533 | - 0.7% | 16.9 | BIG |
ETH-BTC | 0.02926857 | - 0.4% | 15.2 | Ethereum |
ETH-USDT | T1791.8338848 | - 16.5% | 9 | Ethereum |
BTC-USDTb | T60992.45 | - 16.4% | 7.1 | Bitcoin |
ZEC-BTC | 0.00319976 | - 8.8% | 5.8 | Zcash |
BTC-RUR | R5740664.74 | - 8.8% | 5.6 | Bitcoin |
USDT-RUR | R93.74 | + 9.1% | 4.8 | USDT ERC20 |
DOGE-USDT | T0.08226992 | - 20.8% | 4.4 | Dogecoin |
ETH-USDC | 1782.3987576 | - 16.9% | 3.8 | Ethereum |
BNB-BTC | 0.00961922 | + 0.7% | 3.7 | BNB BSC |
DOGE-ETH | E0.00004603 | - 4.9% | 1.8 | Dogecoin |
WBNB-BTC | 0.00960908 | + 0.5% | 1.2 | WBNB BEP20 |
| BCHABC | 0.00011298 | + 2.8% | 1 | BitcoinCashABC |
| USDT | $1.09 | + 1% | 0.9 | USDT ERC20 |
ETH-RUR | R168596.81 | - 8.6% | 0.8 | Ethereum |
TON-BTC | 0.00001928 | + 1.3% | 0.7 | TON Coin |
DASH-BTC | 0.00052382 | - 3.9% | 0.6 | DASH |
| USDT | R93.37 | + 7.7% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00078383 | - 0.7% | 0.4 | Litecoin |
USDT-USD | $1.10 | + 1.2% | 0.4 | USDT ERC20 |
| BTC | $68826.33 | - 13% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99786791 | - 0.2% | 0.4 | USDT ERC20 |
| ETH | T1774.0687334 | - 17.1% | 0.4 | Ethereum |
| USD | R84.56 | + 6.4% | 0.3 | USD |
USDTe-USDTt | T0.99806484 | - 0.3% | 0.3 | USDT ERC20 |
| BTC | R5787814.32 | - 9% | 0.3 | Bitcoin |
YO-USDT | T384.29205116 | - 14.8% | 0.3 | Yo Token ERC20 |
- DOGE / RUR
- Last: 7.82113272
- 24High: 8.93400000
- 24Low: 7.69200000
- 24V: 36589.06 DOGE
| Precio | DOGE | RUR |
|---|
| 7.82113272 | 4.41643833 | 34.54155032 |
| 7.82970000 | 0.01407601 | 0.11021093 |
| 7.82993488 | 2.23009743 | 17.46151765 |
| 7.83003488 | 1.04711205 | 8.19892387 |
| 7.84270781 | 0.01617272 | 0.12683791 |
| 7.85783488 | 11.71908158 | 92.0866080 |
| 7.89823488 | 6.55271384 | 51.7548730 |
| 7.90000000 | 0.01944821 | 0.15364085 |
| 7.91612623 | 4.66996490 | 36.96803163 |
| 7.91752470 | 9.27312766 | 73.42021729 |
| 7.91840000 | 0.01633636 | 0.12935783 |
| 7.92850000 | 0.01643384 | 0.13029570 |
| 7.93860000 | 0.01723501 | 0.13682185 |
| 7.95000000 | 0.15639656 | 1.24335265 |
| 7.95880000 | 0.03219042 | 0.25619711 |
| 7.97900000 | 0.37934764 | 3.02681481 |
| 7.99528749 | 0.01786142 | 0.14280718 |
| 8.00000000 | 0.18092800 | 1.44742400 |
| 8.01227351 | 4.47543645 | 35.85842091 |
| 8.02950000 | 0.35514505 | 2.85163717 |
| 8.05000000 | 0.15973106 | 1.28583503 |
| 8.05980000 | 0.01426513 | 0.11497409 |
| 8.08000000 | 0.33682662 | 2.72155908 |
| 8.10000000 | 0.18290808 | 1.48155544 |
| 8.10958858 | 4.25575324 | 34.51240787 |
| 8.13050000 | 0.29832420 | 2.42552490 |
| 8.13443762 | 0.92346549 | 7.51187242 |
| 8.15000000 | 0.15866695 | 1.29313564 |
| 8.18100000 | 0.30553428 | 2.49957594 |
| 8.20000000 | 1.20340838 | 9.86794871 |
| 8.20808560 | 3.75624418 | 30.83157376 |
| 8.23150000 | 3.34552371 | 27.53867841 |
| 8.25000000 | 0.13788632 | 1.13756214 |
| 8.28200000 | 0.33314739 | 2.75912668 |
| 8.29077760 | 0.01796024 | 0.14890435 |
| 8.30000000 | 0.13757519 | 1.14187407 |
| 8.30777895 | 3.84739525 | 31.96330927 |
| 8.33250000 | 0.31905959 | 2.65856403 |
| 8.35000000 | 0.14471028 | 1.20833083 |
| 8.38300000 | 0.33622048 | 2.81853628 |
| 8.39000000 | 1.14381648 | 9.59662026 |
| 8.40000000 | 0.15614792 | 1.31164252 |
| 8.40868315 | 4.02718333 | 33.8633086 |
| 8.43135079 | 0.13529309 | 1.14070350 |
| 8.43350000 | 0.35253479 | 2.97310215 |
| 8.45000000 | 0.15566684 | 1.31538479 |
| 8.46300007 | 0.03240192 | 0.27421745 |
| 8.48400000 | 0.33930711 | 2.87868152 |
| 8.49000000 | 1.17651969 | 9.98865216 |
| 8.49789863 | 0.02067886 | 0.17572685 |
| Precio | DOGE | RUR |
|---|
| 7.74000000 | 0.01623446 | 0.12565472 |
| 7.73000000 | 0.01594725 | 0.12327224 |
| 7.71000000 | 0.01629808 | 0.12565819 |
| 7.70000000 | 0.37350824 | 2.87601344 |
| 7.69537083 | 0.01438287 | 0.11068151 |
| 7.69200000 | 4.46897317 | 34.37534162 |
| 7.68406768 | 0.01594725 | 0.12253974 |
| 7.68000001 | 0.01613815 | 0.12394099 |
| 7.68000000 | 0.03199648 | 0.24573296 |
| 7.67080739 | 0.01623445 | 0.12453133 |
| 7.67000100 | 0.01692488 | 0.12981384 |
| 7.67000000 | 39.11342894 | 299.99999996 |
| 7.66930000 | 10.1010100 | 77.46767599 |
| 7.66000007 | 0.03423375 | 0.26223052 |
| 7.66000000 | 0.01796252 | 0.13759290 |
| 7.65420000 | 35.5498680 | 272.10579964 |
| 7.65269231 | 1.00000000 | 7.65269231 |
| 7.65170000 | 106.649604 | 816.05077492 |
| 7.65000000 | 0.17530679 | 1.34109694 |
| 7.64000000 | 0.01872641 | 0.14306977 |
| 7.63710000 | 10.5042020 | 80.22164109 |
| 7.63455177 | 5.43033754 | 41.45819307 |
| 7.63000001 | 0.01806966 | 0.13787150 |
| 7.63000000 | 0.01828601 | 0.13952225 |
| 7.61610000 | 8.94392800 | 68.11785004 |
| 7.61000001 | 0.01850489 | 0.14082221 |
| 7.60000000 | 1.65967838 | 12.61355568 |
| 7.59370466 | 30.0000000 | 227.8111398 |
| 7.58950000 | 71.4285760 | 542.10717755 |
| 7.58770000 | 10.1010100 | 76.64343357 |
| 7.57000000 | 0.01806970 | 0.13678762 |
| 7.56000000 | 0.05618135 | 0.42473100 |
| 7.55920000 | 10.5042020 | 79.40336375 |
| 7.55445545 | 40.0000000 | 302.178218 |
| 7.55210000 | 35.5498680 | 268.47615812 |
| 7.55000000 | 0.25789590 | 1.94711404 |
| 7.54960000 | 106.649604 | 805.16185035 |
| 7.54293715 | 7.07680705 | 53.3799108 |
| 7.53998900 | 18.0000000 | 135.719802 |
| 7.53526131 | 0.01814571 | 0.13673266 |
| 7.52650000 | 8.94392800 | 67.31647409 |
| 7.51200000 | 0.66560170 | 4.99999997 |
| 7.51000000 | 8.71904126 | 65.47999986 |
| 7.50610000 | 10.1010100 | 75.81919116 |
| 7.50000075 | 1.00222001 | 7.51665082 |
| 7.50000010 | 1.00000000 | 7.50000010 |
| 7.50000001 | 13.5211804 | 101.40885313 |
| 7.50000000 | 52.28422867 | 392.13171502 |
| 7.48690000 | 71.4285760 | 534.77860565 |
| 7.48120000 | 10.5042020 | 78.5840360 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DOGE |
|---|
| 01:22:17 | BUY | 7.82113272 | 0.00021790 |
| 01:22:17 | BUY | 7.81740000 | 0.01613815 |
| 01:22:17 | BUY | 7.80730000 | 0.01585265 |
| 01:22:17 | BUY | 7.78710000 | 0.01620139 |
| 01:22:16 | BUY | 7.77700000 | 0.01915317 |
| 01:22:16 | BUY | 7.77700000 | 0.15644281 |
| 01:22:16 | BUY | 7.75366899 | 0.20999393 |
| 01:21:39 | BUY | 7.77700000 | 0.10906882 |
| 01:21:39 | BUY | 7.77700000 | 0.08662757 |
| 01:21:39 | BUY | 7.77232454 | 0.01429755 |
| 01:21:39 | BUY | 7.74900756 | 44.51615687 |
| 01:21:16 | SELL | 7.69200000 | 13.41787809 |
| 01:21:14 | BUY | 7.80621089 | 0.04096050 |
| 01:21:14 | SELL | 7.69200000 | 13.41787809 |
| 01:21:12 | BUY | 7.80621089 | 0.01281037 |
| 01:21:10 | SELL | 7.69200000 | 4.40955865 |
| 01:21:10 | SELL | 7.69200000 | 24.80723376 |
| 01:21:08 | SELL | 7.69200000 | 10.90705424 |
| 01:21:08 | SELL | 7.69537083 | 0.01429755 |
| 01:21:08 | SELL | 7.70000000 | 1.00000002 |
| 01:21:08 | SELL | 7.70000000 | 0.15639656 |
| 01:21:08 | SELL | 7.70000000 | 0.01944821 |
| 01:21:08 | SELL | 7.70000000 | 0.01915317 |
| 01:21:08 | SELL | 7.70000000 | 0.15644281 |
| 01:21:08 | SELL | 7.70000000 | 0.10906882 |
| 01:21:08 | SELL | 7.70000000 | 0.08662757 |
| 01:21:08 | SELL | 7.70570000 | 8.94392800 |
| 01:21:08 | SELL | 7.71000000 | 0.01620139 |
| 01:21:08 | SELL | 7.71448782 | 0.02394463 |
| 01:21:08 | SELL | 7.71448782 | 0.01930191 |
| 01:21:07 | SELL | 7.71500000 | 7.74492753 |
| 01:21:06 | BUY | 7.80621089 | 0.04096050 |
| 01:21:04 | BUY | 7.80621089 | 0.01281037 |
| 01:20:53 | SELL | 7.71500000 | 2.75927447 |
| 01:20:53 | SELL | 7.72727912 | 0.49025366 |
| 01:20:52 | SELL | 7.72727912 | 0.25739949 |
| 01:20:52 | SELL | 7.72727912 | 0.23075861 |
| 01:20:52 | SELL | 7.72727912 | 1.04139097 |
| 01:20:52 | SELL | 7.72727912 | 1.45816797 |
| 01:20:52 | SELL | 7.72727912 | 0.73254209 |
| 01:20:52 | SELL | 7.72727912 | 0.20614344 |
| 01:20:52 | SELL | 7.73000000 | 0.01585265 |
| 01:20:52 | SELL | 7.74000000 | 0.01613815 |
| 01:20:52 | SELL | 7.75000000 | 0.16027599 |
| 01:20:52 | SELL | 7.75090000 | 6.75865213 |
| 01:20:29 | BUY | 7.80621089 | 1.32962380 |
| 01:20:26 | BUY | 7.80621089 | 1.41098491 |
| 01:20:17 | BUY | 7.80621089 | 0.01410000 |
| 01:20:17 | SELL | 7.75090000 | 3.34235787 |
| 01:20:17 | SELL | 7.75090000 | 10.1010100 |
BoastKit: okika, He has "every hour" chosen on DASH and he confused it with rate instead of "display type"
Alphabets44 L0: okika, wow that's a bit hostile for someone trying to help it just showed few seconds ago i wonder why it was delayed
BoastKit: Alphabets44, It's been synchronised with your brain speed ;-)
Alphabets44 L0: BoastKit, lol
Alphabets44 L0: okika, i got this message when replying You need better account reputation for sending PM."
okika: Alphabets44, so what to do now?
BoastKit: Alphabets44, Not only slow brain but also a chat slut ? lol man - Yobit is mistreating you... lmao
Alphabets44 L0: okika, Can i send a screenshot link here
okika: Alphabets44, reply my pm with that
BoastKit: okika, He needs to work on his reputation... At this point it's streetwalker level... lol
Alphabets44 L0: BoastKit, yeah too bad even though i have been here since 2022
okika: I'm since 2017....
BoastKit: Alphabets44, 3k FUSD is 20 sat... I'm not sure if it's worth the hustle...
Alphabets44 L0: BoastKit, true i yeild
Alphabets44 L0: okika, still same issue
okika: Alphabets44, ok, I've got no time for you. You're a lying troll or a brainless human. If you're troll - go have fun by yourself. If you are serious - your brain is not compatible with yobit. If you are serious and able to count to 2 - upload your screenshot to the net and send link replying my pm. I go to work now.
Yanadia: okika, lolzz
raed63: Strong bloody day !!
Yanadia: raed63, yep so red
raed63: Yanadia, Yeh I think BTC will go to 44000
Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep
Hamza2000: Please someone buy WATER token on YO market
manbtc007: Yanadia, missing you
Yanadia: manbtc007, miss u too ... hehehe
manbtc007: Yanadia, how's your sewing. Got more orders
Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow
manbtc007: Yanadia, no worries. More order will come
Yanadia: Aamiin yes hope so for ramadhan :)
Dale0909 L0: How to convert Dice to BTC?
cobratoontje: Dale0909, Lol,impossible
manbtc007: Yanadia, when is ramadhan
Yanadia: Dale0909, dice/rur
manbtc007: de de pyar de pyar de re
manbtc007: Doge is bent on ruining me
KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year
shah89 L0: Yanadia, Which coin deposit immediately
MK40011 L0: mamacoin
Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times
Yanadia: shah89, u should chek by urself also
omaresa L0: is deosit USDT ERC20 work?
rpowrpow: The correction is Real!!!bMm
rpowrpow: BbbMmmm Real!
Yanadia: rpowrpow, what is real ?
Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline
Yanadia: Every wallet contains information about online/offline
omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account
rpowrpow: Yanadia, The correction!
rpowrpow: We were due
rpowrpow: Hard to reach new heights until you establish a strong , new floor!
Yanadia: rpowrpow, ahh i see yep
