Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02923061- 0.1%1464.2Ethereum
ZEC0.00322000- 7.7%855.4Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%300.5YoChat Token
DASH0.00053503- 3.7%288.3DASH
LTC0.00079073- 1%168Litecoin
TRX-BTC
0.00000440+ 13.5%87.4Tron Token
SHIB-USDTb
T0.00000549- 17.2%86SHIBA INU
ETC0.00013005- 2.5%81EthereumClassic
XRP-BTC
0.00001883- 9.1%70.8Ripple
DOGE-BTC
0.00000135- 5%35.8Dogecoin
BTC-USDTt
T60895.76- 16.6%32.8Bitcoin
BTCT61168.28- 15.7%26Bitcoin
BTC-USDT
T60925.03- 16.8%18.5Bitcoin
BIG-BTC
0.00698533- 0.7%16.9BIG
ETH-BTC
0.02926857- 0.4%15.2Ethereum
ETH-USDT
T1791.8338848- 16.5%9Ethereum
BTC-USDTb
T60992.45- 16.4%7.1Bitcoin
ZEC-BTC
0.00319976- 8.8%5.8Zcash
BTC-RUR
R5740664.74- 8.8%5.6Bitcoin
USDT-RUR
R93.74+ 9.1%4.8USDT ERC20
DOGE-USDT
T0.08226992- 20.8%4.4Dogecoin
ETH-USDC
1782.3987576- 16.9%3.8Ethereum
BNB-BTC
0.00961922+ 0.7%3.7BNB BSC
DOGE-ETH
E0.00004603- 4.9%1.8Dogecoin
WBNB-BTC
0.00960908+ 0.5%1.2WBNB BEP20
BCHABC0.00011298+ 2.8%1BitcoinCashABC
USDT$1.09+ 1%0.9USDT ERC20
ETH-RUR
R168596.81- 8.6%0.8Ethereum
TON-BTC
0.00001928+ 1.3%0.7TON Coin
DASH-BTC
0.00052382- 3.9%0.6DASH
USDTR93.37+ 7.7%0.4USDT ERC20
LTC-BTC
0.00078383- 0.7%0.4Litecoin
USDT-USD
$1.10+ 1.2%0.4USDT ERC20
BTC$68826.33- 13%0.4Bitcoin
USDTe-USDTb
T0.99786791- 0.2%0.4USDT ERC20
ETHT1774.0687334- 17.1%0.4Ethereum
USDR84.56+ 6.4%0.3USD
USDTe-USDTt
T0.99806484- 0.3%0.3USDT ERC20
BTCR5787814.32- 9%0.3Bitcoin
YO-USDT
T384.29205116- 14.8%0.3Yo Token ERC20
  • DOGE / RUR
  • Last: 7.82113272
  • 24High: 8.93400000
  • 24Low: 7.69200000
  • 24V: 36589.06 DOGE
COMPRA
7.82113272
Cantidad:
DOGE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DOGE RUR
7.82113272 4.41643833 34.54155032
7.82970000 0.01407601 0.11021093
7.82993488 2.23009743 17.46151765
7.83003488 1.04711205 8.19892387
7.84270781 0.01617272 0.12683791
7.85783488 11.71908158 92.0866080
7.89823488 6.55271384 51.7548730
7.90000000 0.01944821 0.15364085
7.91612623 4.66996490 36.96803163
7.91752470 9.27312766 73.42021729
7.91840000 0.01633636 0.12935783
7.92850000 0.01643384 0.13029570
7.93860000 0.01723501 0.13682185
7.95000000 0.15639656 1.24335265
7.95880000 0.03219042 0.25619711
7.97900000 0.37934764 3.02681481
7.99528749 0.01786142 0.14280718
8.00000000 0.18092800 1.44742400
8.01227351 4.47543645 35.85842091
8.02950000 0.35514505 2.85163717
8.05000000 0.15973106 1.28583503
8.05980000 0.01426513 0.11497409
8.08000000 0.33682662 2.72155908
8.10000000 0.18290808 1.48155544
8.10958858 4.25575324 34.51240787
8.13050000 0.29832420 2.42552490
8.13443762 0.92346549 7.51187242
8.15000000 0.15866695 1.29313564
8.18100000 0.30553428 2.49957594
8.20000000 1.20340838 9.86794871
8.20808560 3.75624418 30.83157376
8.23150000 3.34552371 27.53867841
8.25000000 0.13788632 1.13756214
8.28200000 0.33314739 2.75912668
8.29077760 0.01796024 0.14890435
8.30000000 0.13757519 1.14187407
8.30777895 3.84739525 31.96330927
8.33250000 0.31905959 2.65856403
8.35000000 0.14471028 1.20833083
8.38300000 0.33622048 2.81853628
8.39000000 1.14381648 9.59662026
8.40000000 0.15614792 1.31164252
8.40868315 4.02718333 33.8633086
8.43135079 0.13529309 1.14070350
8.43350000 0.35253479 2.97310215
8.45000000 0.15566684 1.31538479
8.46300007 0.03240192 0.27421745
8.48400000 0.33930711 2.87868152
8.49000000 1.17651969 9.98865216
8.49789863 0.02067886 0.17572685
VENTA
7.74000000
Cantidad:
DOGE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DOGE RUR
7.74000000 0.01623446 0.12565472
7.73000000 0.01594725 0.12327224
7.71000000 0.01629808 0.12565819
7.70000000 0.37350824 2.87601344
7.69537083 0.01438287 0.11068151
7.69200000 4.46897317 34.37534162
7.68406768 0.01594725 0.12253974
7.68000001 0.01613815 0.12394099
7.68000000 0.03199648 0.24573296
7.67080739 0.01623445 0.12453133
7.67000100 0.01692488 0.12981384
7.67000000 39.11342894 299.99999996
7.66930000 10.1010100 77.46767599
7.66000007 0.03423375 0.26223052
7.66000000 0.01796252 0.13759290
7.65420000 35.5498680 272.10579964
7.65269231 1.00000000 7.65269231
7.65170000 106.649604 816.05077492
7.65000000 0.17530679 1.34109694
7.64000000 0.01872641 0.14306977
7.63710000 10.5042020 80.22164109
7.63455177 5.43033754 41.45819307
7.63000001 0.01806966 0.13787150
7.63000000 0.01828601 0.13952225
7.61610000 8.94392800 68.11785004
7.61000001 0.01850489 0.14082221
7.60000000 1.65967838 12.61355568
7.59370466 30.0000000 227.8111398
7.58950000 71.4285760 542.10717755
7.58770000 10.1010100 76.64343357
7.57000000 0.01806970 0.13678762
7.56000000 0.05618135 0.42473100
7.55920000 10.5042020 79.40336375
7.55445545 40.0000000 302.178218
7.55210000 35.5498680 268.47615812
7.55000000 0.25789590 1.94711404
7.54960000 106.649604 805.16185035
7.54293715 7.07680705 53.3799108
7.53998900 18.0000000 135.719802
7.53526131 0.01814571 0.13673266
7.52650000 8.94392800 67.31647409
7.51200000 0.66560170 4.99999997
7.51000000 8.71904126 65.47999986
7.50610000 10.1010100 75.81919116
7.50000075 1.00222001 7.51665082
7.50000010 1.00000000 7.50000010
7.50000001 13.5211804 101.40885313
7.50000000 52.28422867 392.13171502
7.48690000 71.4285760 534.77860565
7.48120000 10.5042020 78.5840360
Historial de operaciones
Hora Precio
DOGE [C]
Es necesario iniciar sesión.
Hora Precio DOGE
01:22:17 BUY 7.82113272 0.00021790
01:22:17 BUY 7.81740000 0.01613815
01:22:17 BUY 7.80730000 0.01585265
01:22:17 BUY 7.78710000 0.01620139
01:22:16 BUY 7.77700000 0.01915317
01:22:16 BUY 7.77700000 0.15644281
01:22:16 BUY 7.75366899 0.20999393
01:21:39 BUY 7.77700000 0.10906882
01:21:39 BUY 7.77700000 0.08662757
01:21:39 BUY 7.77232454 0.01429755
01:21:39 BUY 7.74900756 44.51615687
01:21:16 SELL 7.69200000 13.41787809
01:21:14 BUY 7.80621089 0.04096050
01:21:14 SELL 7.69200000 13.41787809
01:21:12 BUY 7.80621089 0.01281037
01:21:10 SELL 7.69200000 4.40955865
01:21:10 SELL 7.69200000 24.80723376
01:21:08 SELL 7.69200000 10.90705424
01:21:08 SELL 7.69537083 0.01429755
01:21:08 SELL 7.70000000 1.00000002
01:21:08 SELL 7.70000000 0.15639656
01:21:08 SELL 7.70000000 0.01944821
01:21:08 SELL 7.70000000 0.01915317
01:21:08 SELL 7.70000000 0.15644281
01:21:08 SELL 7.70000000 0.10906882
01:21:08 SELL 7.70000000 0.08662757
01:21:08 SELL 7.70570000 8.94392800
01:21:08 SELL 7.71000000 0.01620139
01:21:08 SELL 7.71448782 0.02394463
01:21:08 SELL 7.71448782 0.01930191
01:21:07 SELL 7.71500000 7.74492753
01:21:06 BUY 7.80621089 0.04096050
01:21:04 BUY 7.80621089 0.01281037
01:20:53 SELL 7.71500000 2.75927447
01:20:53 SELL 7.72727912 0.49025366
01:20:52 SELL 7.72727912 0.25739949
01:20:52 SELL 7.72727912 0.23075861
01:20:52 SELL 7.72727912 1.04139097
01:20:52 SELL 7.72727912 1.45816797
01:20:52 SELL 7.72727912 0.73254209
01:20:52 SELL 7.72727912 0.20614344
01:20:52 SELL 7.73000000 0.01585265
01:20:52 SELL 7.74000000 0.01613815
01:20:52 SELL 7.75000000 0.16027599
01:20:52 SELL 7.75090000 6.75865213
01:20:29 BUY 7.80621089 1.32962380
01:20:26 BUY 7.80621089 1.41098491
01:20:17 BUY 7.80621089 0.01410000
01:20:17 SELL 7.75090000 3.34235787
01:20:17 SELL 7.75090000 10.1010100

BoastKit: okika, He has "every hour" chosen on DASH and he confused it with rate instead of "display type"

Alphabets44 L0: okika, wow that's a bit hostile for someone trying to help it just showed few seconds ago i wonder why it was delayed

BoastKit: Alphabets44, It's been synchronised with your brain speed ;-)

Alphabets44 L0: BoastKit, lol

Alphabets44 L0: okika, i got this message when replying You need better account reputation for sending PM."

okika: Alphabets44, so what to do now?

BoastKit: Alphabets44, Not only slow brain but also a chat slut ? lol man - Yobit is mistreating you... lmao

Alphabets44 L0: okika, Can i send a screenshot link here

okika: Alphabets44, reply my pm with that

BoastKit: okika, He needs to work on his reputation... At this point it's streetwalker level... lol

Alphabets44 L0: BoastKit, yeah too bad even though i have been here since 2022

okika: I'm since 2017....

BoastKit: Alphabets44, 3k FUSD is 20 sat... I'm not sure if it's worth the hustle...

Alphabets44 L0: BoastKit, true i yeild

Alphabets44 L0: okika, still same issue

okika: Alphabets44, ok, I've got no time for you. You're a lying troll or a brainless human. If you're troll - go have fun by yourself. If you are serious - your brain is not compatible with yobit. If you are serious and able to count to 2 - upload your screenshot to the net and send link replying my pm. I go to work now.

Yanadia: okika, lolzz

raed63: Strong bloody day !!

Yanadia: raed63, yep so red

raed63: Yanadia, Yeh I think BTC will go to 44000

Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep

Hamza2000: Please someone buy WATER token on YO market

manbtc007: Yanadia, missing you

Yanadia: manbtc007, miss u too ... hehehe

manbtc007: Yanadia, how's your sewing. Got more orders

Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow

manbtc007: Yanadia, no worries. More order will come

Yanadia: Aamiin yes hope so for ramadhan :)

Dale0909 L0: How to convert Dice to BTC?

cobratoontje: Dale0909, Lol,impossible

manbtc007: Yanadia, when is ramadhan

Yanadia: Dale0909, dice/rur

manbtc007: de de pyar de pyar de re

manbtc007: Doge is bent on ruining me

KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year

shah89 L0: Yanadia, Which coin deposit immediately

MK40011 L0: mamacoin

Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times

Yanadia: shah89, u should chek by urself also

omaresa L0: is deosit USDT ERC20 work?

rpowrpow: The correction is Real!!!bMm

rpowrpow: BbbMmmm Real!

Yanadia: rpowrpow, what is real ?

Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline

Yanadia: Every wallet contains information about online/offline

omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account

rpowrpow: Yanadia, The correction!

rpowrpow: We were due

rpowrpow: Hard to reach new heights until you establish a strong , new floor!

Yanadia: rpowrpow, ahh i see yep