Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03045607- 0.4%1833.6Ethereum
ZEC0.00341648+ 0.1%812Zcash
DASH0.00048534+ 6%246.7DASH
LTC0.00079604+ 0.4%168Litecoin
ETC0.00012025+ 0.6%86.5EthereumClassic
TRX-BTC
0.00000455+ 1.8%17.5Tron Token
SHIB-USDTb
T0.00000583- 0.7%9.3SHIBA INU
BIG-BTC
0.00545897- 0.3%9BIG
BCHABC0.00011545 0%2.9BitcoinCashABC
DOGE-BTC
0.00000133 0%2.4Dogecoin
YOCHAT-DOGE
D0.00000030 0%2.4YoChat Token
BTC-USDTt
T68116.68- 1.4%1.2Bitcoin
ETH-BTC
0.03022081- 1%1Ethereum
XRP-BTC
0.00002034- 0.4%0.9Ripple
BTC-USDT
T68206.84- 1.5%0.8Bitcoin
ETH-USDT
T2059.3085849- 2.6%0.7Ethereum
BTC-USDTb
T67995.26- 1.7%0.5Bitcoin
BTC-RUR
R6028399.79- 0.9%0.5Bitcoin
ETH-USDC
2056.6300415- 2.8%0.3Ethereum
DASH-BTC
0.00048580+ 6.2%0.3DASH
BTCT67760.58- 1.8%0.3Bitcoin
BNB-BTC
0.00919262+ 0.7%0.2BNB BSC
USDT-RUR
R88.93+ 1%0.2USDT ERC20
DOGE-USDT
T0.09088016- 1.6%0.2Dogecoin
DOGE-ETH
E0.00004397+ 0.4%0.1Dogecoin
TON-BTC
0.00001841+ 0.8%0.1TON Coin
BTCR6073604.86+ 0.4%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOMBA0.00000041 0%0.1YOMBA
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
ETH-RUR
R182865.01- 1.1%0.1Ethereum
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
LIZAR0.00- 5.5%0.1Bitcoin Liza
BTCT68000.00- 0.7%0.1Bitcoin
TRX0.00000462+ 2.7%0.1Tron Token
NOT-BTC
0.00000001 0%0.1Notcoin
ETH$2240.00- 2.7%0.1Ethereum
TON0.00001846+ 2.3%0.1TON Coin
USDT$1.09 0%0.1USDT ERC20
LTC-BTC
0.00079129+ 0.1%0.1Litecoin
  • DOGE / RUR
  • Last: 8.06800010
  • 24High: 8.20515000
  • 24Low: 7.91612623
  • 24V: 1538.93 DOGE
COMPRA
8.06800010
Cantidad:
DOGE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DOGE RUR
8.06800010 2.03164921 16.39134602
8.06805810 2.16454002 17.46363464
8.06925000 0.01481028 0.11950785
8.06990000 0.37272855 3.00788212
8.07000000 0.01412178 0.11396276
8.07493000 60.0000000 484.495800
8.07493999 1.10000000 8.88243398
8.07495000 3.39466940 27.41178567
8.07651806 9.15931780 73.97539562
8.07940000 0.01463149 0.11821366
8.08000000 0.69826755 5.64200180
8.08000101 1.04875374 8.47393127
8.08101000 2.16693366 17.51101257
8.08505000 0.27992358 2.26319614
8.08749400 1.10000000 8.89624340
8.08955000 0.01477312 0.11950789
8.09010000 0.27992359 2.26460983
8.09346221 0.10057583 0.81400667
8.09515000 0.28079669 2.27309132
8.09810010 1.56328757 12.65965922
8.09970000 0.01459479 0.11821342
8.09999700 1.04992292 8.50437250
8.10000000 8.93775964 72.39585308
8.10020000 0.27497103 2.22732033
8.10525000 0.27497099 2.22870861
8.10985000 0.01410812 0.11441473
8.11000000 0.01429334 0.11591898
8.11012050 4.25042910 34.47149217
8.11030000 0.27171810 2.20371530
8.11031010 3.22215848 26.13270446
8.11535000 0.27171798 2.20508650
8.11723051 3.15323434 25.59552998
8.12000000 0.03166165 0.25709259
8.12040000 0.27010610 2.19336957
8.12050100 3.18958281 25.90101039
8.12545000 0.27010234 2.19470305
8.13000000 0.01311303 0.10660893
8.13015000 0.01484607 0.12070077
8.13050000 0.64189021 5.21888835
8.13051010 2.14802982 17.46457814
8.13555000 0.27333966 2.22376847
8.14000000 5.31961847 43.30169434
8.14030000 0.01468101 0.11950782
8.14060000 0.26850363 2.18578065
8.14565000 0.26691067 2.17416089
8.14969000 10.24086811 83.45990042
8.14970000 1.03727100 8.45344746
8.15000000 0.01289095 0.10506124
8.15045000 0.01418251 0.11559383
8.15070000 0.26691060 2.17550822
VENTA
8.04000001
Cantidad:
DOGE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DOGE RUR
8.04000001 0.96664915 7.77185917
8.04000000 0.01327401 0.10672304
8.03001000 0.58929447 4.73204048
8.02000000 3.11635488 24.99316613
8.01000000 1.02277346 8.19241541
8.00100000 1.09600328 8.76912224
8.00001000 60.0000000 480.000600
8.00000100 0.05056306 0.40450453
8.00000000 5.71956670 45.7565336
7.99500000 3.11283430 24.88711022
7.99000000 1.13720103 9.08623622
7.98500000 0.26691073 2.13128217
7.98000000 0.28794666 2.29781434
7.97500000 0.27171810 2.16695184
7.97000000 2.40362715 19.15690838
7.96500000 0.27171811 2.16423474
7.96000100 4.11524535 32.7573571
7.96000000 0.28121783 2.23849392
7.95919591 1.59413088 12.68799998
7.95500000 0.27010610 2.14869402
7.95000000 0.68870734 5.47522335
7.94500000 0.27171803 2.15879974
7.94000000 0.29975094 2.38002246
7.93860000 1.03019856 8.17833428
7.93500000 0.26691070 2.11793640
7.93000000 1.34784700 10.68842671
7.92500000 0.26850353 2.12789047
7.92000000 7.45476430 59.04173325
7.91612623 5.71753969 45.26076591
7.91500000 0.27333954 2.16348245
7.91000000 0.30106023 2.38138641
7.90500000 0.27333968 2.16075017
7.90000000 875.55164636 6916.85800624
7.89500000 0.27171811 2.14521447
7.89000000 8.10506535 63.94896561
7.88500000 0.27171807 2.14249698
7.88190476 0.10923647 0.86099145
7.88000000 1.44173251 11.36085217
7.87500000 0.27171810 2.13978003
7.87000000 0.29946761 2.35681009
7.86500000 0.26038000 2.04788870
7.86000000 1471.93971848 11569.44618725
7.85500005 4.18976098 32.9105727
7.85500000 0.26063294 2.04727174
7.85265000 40.5233760 318.21588854
7.85000100 4.23560392 33.2494950
7.85000000 3744.83708499 29396.97111717
7.84500000 0.25908670 2.03253516
7.84000000 3.17415561 24.88537998
7.83913337 10.50088893 82.31786882
Historial de operaciones
Hora Precio
DOGE [C]
Es necesario iniciar sesión.
Hora Precio DOGE
05:21:40 BUY 8.06800010 0.01796812
05:18:51 SELL 8.04000001 0.03335085
05:10:51 BUY 8.06800010 0.01786429
04:32:51 BUY 8.06800010 0.01450546
04:31:45 BUY 8.06800000 4.15289680
04:31:45 BUY 8.06485000 0.26532724
04:31:45 BUY 8.06257495 0.15783458
04:31:45 BUY 8.06257495 0.04258003
04:31:45 BUY 8.06257495 0.10770223
04:31:45 BUY 8.06257495 0.10075345
04:31:45 BUY 8.06257495 0.10081006
04:31:45 BUY 8.06257495 0.10085809
04:31:45 BUY 8.06257495 0.10095176
04:31:45 BUY 8.06257495 0.10104523
04:31:45 BUY 8.06257495 0.10113852
04:31:45 BUY 8.06257495 0.10123160
04:31:45 BUY 8.06257495 0.10132449
04:31:44 BUY 8.06257495 1.07723044
04:31:44 BUY 8.06257495 0.18296591
04:31:44 BUY 8.06257495 0.72269007
04:31:44 BUY 8.06000000 0.24600140
04:31:44 BUY 8.06000000 0.11630350
04:31:44 BUY 8.06000000 0.08650158
04:31:44 BUY 8.06000000 0.01347104
04:31:44 BUY 8.06000000 0.01449440
04:31:44 BUY 8.06000000 0.01349234
04:31:44 BUY 8.06000000 0.01314195
04:31:44 BUY 8.06000000 0.06739006
04:31:44 BUY 8.06000000 0.01850426
04:31:44 BUY 8.06000000 0.03347097
04:31:44 BUY 8.06000000 0.07471690
04:31:44 BUY 8.06000000 0.09436599
04:31:44 BUY 8.06000000 0.01428589
04:31:43 BUY 8.06000000 0.10681558
04:31:43 BUY 8.06000000 0.09327104
04:31:43 BUY 8.05980000 0.26850366
04:31:43 BUY 8.05980000 0.01773472
04:31:43 BUY 8.05910000 0.01515539
04:31:43 BUY 8.05475000 0.27010610
04:31:43 BUY 8.05000000 0.02286366
04:31:43 BUY 8.04999920 2.07505885
04:31:43 BUY 8.04970000 0.28863639
04:31:43 BUY 8.04970000 0.77267278
04:31:43 BUY 8.04970000 0.20250164
04:31:43 BUY 8.04970000 0.01463460
04:31:18 BUY 8.04970000 0.04240065
04:29:48 BUY 8.04970000 0.01380285
04:29:48 BUY 8.04895000 0.01501019
04:29:47 SELL 8.02000000 0.01670595
04:29:47 SELL 8.02000000 2.07269381

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05