| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03045607 | - 0.4% | 1833.6 | Ethereum |
| ZEC | 0.00341648 | + 0.1% | 812 | Zcash |
| DASH | 0.00048534 | + 6% | 246.7 | DASH |
| LTC | 0.00079604 | + 0.4% | 168 | Litecoin |
| ETC | 0.00012025 | + 0.6% | 86.5 | EthereumClassic |
TRX-BTC | 0.00000455 | + 1.8% | 17.5 | Tron Token |
SHIB-USDTb | T0.00000583 | - 0.7% | 9.3 | SHIBA INU |
BIG-BTC | 0.00545897 | - 0.3% | 9 | BIG |
| BCHABC | 0.00011545 | 0% | 2.9 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | 0% | 2.4 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | 0% | 2.4 | YoChat Token |
BTC-USDTt | T68116.68 | - 1.4% | 1.2 | Bitcoin |
ETH-BTC | 0.03022081 | - 1% | 1 | Ethereum |
XRP-BTC | 0.00002034 | - 0.4% | 0.9 | Ripple |
BTC-USDT | T68206.84 | - 1.5% | 0.8 | Bitcoin |
ETH-USDT | T2059.3085849 | - 2.6% | 0.7 | Ethereum |
BTC-USDTb | T67995.26 | - 1.7% | 0.5 | Bitcoin |
BTC-RUR | R6028399.79 | - 0.9% | 0.5 | Bitcoin |
ETH-USDC | 2056.6300415 | - 2.8% | 0.3 | Ethereum |
DASH-BTC | 0.00048580 | + 6.2% | 0.3 | DASH |
| BTC | T67760.58 | - 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00919262 | + 0.7% | 0.2 | BNB BSC |
USDT-RUR | R88.93 | + 1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.09088016 | - 1.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004397 | + 0.4% | 0.1 | Dogecoin |
TON-BTC | 0.00001841 | + 0.8% | 0.1 | TON Coin |
| BTC | R6073604.86 | + 0.4% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| YOMBA | 0.00000041 | 0% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R182865.01 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00917124 | + 0.4% | 0.1 | WBNB BEP20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
| BTC | T68000.00 | - 0.7% | 0.1 | Bitcoin |
| TRX | 0.00000462 | + 2.7% | 0.1 | Tron Token |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETH | $2240.00 | - 2.7% | 0.1 | Ethereum |
| TON | 0.00001846 | + 2.3% | 0.1 | TON Coin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079129 | + 0.1% | 0.1 | Litecoin |
- DOGE / RUR
- Last: 8.06800010
- 24High: 8.20515000
- 24Low: 7.91612623
- 24V: 1538.93 DOGE
| Precio | DOGE | RUR |
|---|
| 8.06800010 | 2.03164921 | 16.39134602 |
| 8.06805810 | 2.16454002 | 17.46363464 |
| 8.06925000 | 0.01481028 | 0.11950785 |
| 8.06990000 | 0.37272855 | 3.00788212 |
| 8.07000000 | 0.01412178 | 0.11396276 |
| 8.07493000 | 60.0000000 | 484.495800 |
| 8.07493999 | 1.10000000 | 8.88243398 |
| 8.07495000 | 3.39466940 | 27.41178567 |
| 8.07651806 | 9.15931780 | 73.97539562 |
| 8.07940000 | 0.01463149 | 0.11821366 |
| 8.08000000 | 0.69826755 | 5.64200180 |
| 8.08000101 | 1.04875374 | 8.47393127 |
| 8.08101000 | 2.16693366 | 17.51101257 |
| 8.08505000 | 0.27992358 | 2.26319614 |
| 8.08749400 | 1.10000000 | 8.89624340 |
| 8.08955000 | 0.01477312 | 0.11950789 |
| 8.09010000 | 0.27992359 | 2.26460983 |
| 8.09346221 | 0.10057583 | 0.81400667 |
| 8.09515000 | 0.28079669 | 2.27309132 |
| 8.09810010 | 1.56328757 | 12.65965922 |
| 8.09970000 | 0.01459479 | 0.11821342 |
| 8.09999700 | 1.04992292 | 8.50437250 |
| 8.10000000 | 8.93775964 | 72.39585308 |
| 8.10020000 | 0.27497103 | 2.22732033 |
| 8.10525000 | 0.27497099 | 2.22870861 |
| 8.10985000 | 0.01410812 | 0.11441473 |
| 8.11000000 | 0.01429334 | 0.11591898 |
| 8.11012050 | 4.25042910 | 34.47149217 |
| 8.11030000 | 0.27171810 | 2.20371530 |
| 8.11031010 | 3.22215848 | 26.13270446 |
| 8.11535000 | 0.27171798 | 2.20508650 |
| 8.11723051 | 3.15323434 | 25.59552998 |
| 8.12000000 | 0.03166165 | 0.25709259 |
| 8.12040000 | 0.27010610 | 2.19336957 |
| 8.12050100 | 3.18958281 | 25.90101039 |
| 8.12545000 | 0.27010234 | 2.19470305 |
| 8.13000000 | 0.01311303 | 0.10660893 |
| 8.13015000 | 0.01484607 | 0.12070077 |
| 8.13050000 | 0.64189021 | 5.21888835 |
| 8.13051010 | 2.14802982 | 17.46457814 |
| 8.13555000 | 0.27333966 | 2.22376847 |
| 8.14000000 | 5.31961847 | 43.30169434 |
| 8.14030000 | 0.01468101 | 0.11950782 |
| 8.14060000 | 0.26850363 | 2.18578065 |
| 8.14565000 | 0.26691067 | 2.17416089 |
| 8.14969000 | 10.24086811 | 83.45990042 |
| 8.14970000 | 1.03727100 | 8.45344746 |
| 8.15000000 | 0.01289095 | 0.10506124 |
| 8.15045000 | 0.01418251 | 0.11559383 |
| 8.15070000 | 0.26691060 | 2.17550822 |
| Precio | DOGE | RUR |
|---|
| 8.04000001 | 0.96664915 | 7.77185917 |
| 8.04000000 | 0.01327401 | 0.10672304 |
| 8.03001000 | 0.58929447 | 4.73204048 |
| 8.02000000 | 3.11635488 | 24.99316613 |
| 8.01000000 | 1.02277346 | 8.19241541 |
| 8.00100000 | 1.09600328 | 8.76912224 |
| 8.00001000 | 60.0000000 | 480.000600 |
| 8.00000100 | 0.05056306 | 0.40450453 |
| 8.00000000 | 5.71956670 | 45.7565336 |
| 7.99500000 | 3.11283430 | 24.88711022 |
| 7.99000000 | 1.13720103 | 9.08623622 |
| 7.98500000 | 0.26691073 | 2.13128217 |
| 7.98000000 | 0.28794666 | 2.29781434 |
| 7.97500000 | 0.27171810 | 2.16695184 |
| 7.97000000 | 2.40362715 | 19.15690838 |
| 7.96500000 | 0.27171811 | 2.16423474 |
| 7.96000100 | 4.11524535 | 32.7573571 |
| 7.96000000 | 0.28121783 | 2.23849392 |
| 7.95919591 | 1.59413088 | 12.68799998 |
| 7.95500000 | 0.27010610 | 2.14869402 |
| 7.95000000 | 0.68870734 | 5.47522335 |
| 7.94500000 | 0.27171803 | 2.15879974 |
| 7.94000000 | 0.29975094 | 2.38002246 |
| 7.93860000 | 1.03019856 | 8.17833428 |
| 7.93500000 | 0.26691070 | 2.11793640 |
| 7.93000000 | 1.34784700 | 10.68842671 |
| 7.92500000 | 0.26850353 | 2.12789047 |
| 7.92000000 | 7.45476430 | 59.04173325 |
| 7.91612623 | 5.71753969 | 45.26076591 |
| 7.91500000 | 0.27333954 | 2.16348245 |
| 7.91000000 | 0.30106023 | 2.38138641 |
| 7.90500000 | 0.27333968 | 2.16075017 |
| 7.90000000 | 875.55164636 | 6916.85800624 |
| 7.89500000 | 0.27171811 | 2.14521447 |
| 7.89000000 | 8.10506535 | 63.94896561 |
| 7.88500000 | 0.27171807 | 2.14249698 |
| 7.88190476 | 0.10923647 | 0.86099145 |
| 7.88000000 | 1.44173251 | 11.36085217 |
| 7.87500000 | 0.27171810 | 2.13978003 |
| 7.87000000 | 0.29946761 | 2.35681009 |
| 7.86500000 | 0.26038000 | 2.04788870 |
| 7.86000000 | 1471.93971848 | 11569.44618725 |
| 7.85500005 | 4.18976098 | 32.9105727 |
| 7.85500000 | 0.26063294 | 2.04727174 |
| 7.85265000 | 40.5233760 | 318.21588854 |
| 7.85000100 | 4.23560392 | 33.2494950 |
| 7.85000000 | 3744.83708499 | 29396.97111717 |
| 7.84500000 | 0.25908670 | 2.03253516 |
| 7.84000000 | 3.17415561 | 24.88537998 |
| 7.83913337 | 10.50088893 | 82.31786882 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DOGE |
|---|
| 05:21:40 | BUY | 8.06800010 | 0.01796812 |
| 05:18:51 | SELL | 8.04000001 | 0.03335085 |
| 05:10:51 | BUY | 8.06800010 | 0.01786429 |
| 04:32:51 | BUY | 8.06800010 | 0.01450546 |
| 04:31:45 | BUY | 8.06800000 | 4.15289680 |
| 04:31:45 | BUY | 8.06485000 | 0.26532724 |
| 04:31:45 | BUY | 8.06257495 | 0.15783458 |
| 04:31:45 | BUY | 8.06257495 | 0.04258003 |
| 04:31:45 | BUY | 8.06257495 | 0.10770223 |
| 04:31:45 | BUY | 8.06257495 | 0.10075345 |
| 04:31:45 | BUY | 8.06257495 | 0.10081006 |
| 04:31:45 | BUY | 8.06257495 | 0.10085809 |
| 04:31:45 | BUY | 8.06257495 | 0.10095176 |
| 04:31:45 | BUY | 8.06257495 | 0.10104523 |
| 04:31:45 | BUY | 8.06257495 | 0.10113852 |
| 04:31:45 | BUY | 8.06257495 | 0.10123160 |
| 04:31:45 | BUY | 8.06257495 | 0.10132449 |
| 04:31:44 | BUY | 8.06257495 | 1.07723044 |
| 04:31:44 | BUY | 8.06257495 | 0.18296591 |
| 04:31:44 | BUY | 8.06257495 | 0.72269007 |
| 04:31:44 | BUY | 8.06000000 | 0.24600140 |
| 04:31:44 | BUY | 8.06000000 | 0.11630350 |
| 04:31:44 | BUY | 8.06000000 | 0.08650158 |
| 04:31:44 | BUY | 8.06000000 | 0.01347104 |
| 04:31:44 | BUY | 8.06000000 | 0.01449440 |
| 04:31:44 | BUY | 8.06000000 | 0.01349234 |
| 04:31:44 | BUY | 8.06000000 | 0.01314195 |
| 04:31:44 | BUY | 8.06000000 | 0.06739006 |
| 04:31:44 | BUY | 8.06000000 | 0.01850426 |
| 04:31:44 | BUY | 8.06000000 | 0.03347097 |
| 04:31:44 | BUY | 8.06000000 | 0.07471690 |
| 04:31:44 | BUY | 8.06000000 | 0.09436599 |
| 04:31:44 | BUY | 8.06000000 | 0.01428589 |
| 04:31:43 | BUY | 8.06000000 | 0.10681558 |
| 04:31:43 | BUY | 8.06000000 | 0.09327104 |
| 04:31:43 | BUY | 8.05980000 | 0.26850366 |
| 04:31:43 | BUY | 8.05980000 | 0.01773472 |
| 04:31:43 | BUY | 8.05910000 | 0.01515539 |
| 04:31:43 | BUY | 8.05475000 | 0.27010610 |
| 04:31:43 | BUY | 8.05000000 | 0.02286366 |
| 04:31:43 | BUY | 8.04999920 | 2.07505885 |
| 04:31:43 | BUY | 8.04970000 | 0.28863639 |
| 04:31:43 | BUY | 8.04970000 | 0.77267278 |
| 04:31:43 | BUY | 8.04970000 | 0.20250164 |
| 04:31:43 | BUY | 8.04970000 | 0.01463460 |
| 04:31:18 | BUY | 8.04970000 | 0.04240065 |
| 04:29:48 | BUY | 8.04970000 | 0.01380285 |
| 04:29:48 | BUY | 8.04895000 | 0.01501019 |
| 04:29:47 | SELL | 8.02000000 | 0.01670595 |
| 04:29:47 | SELL | 8.02000000 | 2.07269381 |
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
