| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03044327 | - 0.5% | 1877 | Ethereum |
| ZEC | 0.00340160 | - 1.3% | 818.2 | Zcash |
| DASH | 0.00046988 | + 1.2% | 197.2 | DASH |
| LTC | 0.00079352 | - 0.3% | 182.4 | Litecoin |
| ETC | 0.00012022 | + 0.2% | 87.4 | EthereumClassic |
TRX-BTC | 0.00000454 | + 3.5% | 19 | Tron Token |
BIG-BTC | 0.00547119 | - 0.9% | 16.7 | BIG |
SHIB-USDTb | T0.00000580 | - 3.2% | 8.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000030 | 0% | 5 | YoChat Token |
DOGE-BTC | 0.00000133 | 0% | 4 | Dogecoin |
ETH-BTC | 0.03039051 | - 0.5% | 2.1 | Ethereum |
| BCHABC | 0.00011491 | + 5.6% | 2.1 | BitcoinCashABC |
XRP-BTC | 0.00002032 | - 0.9% | 1.4 | Ripple |
BTC-USDTt | T68473.83 | - 2.8% | 1.2 | Bitcoin |
ETH-USDT | T2083.5232962 | - 3.3% | 1.2 | Ethereum |
BTC-USDT | T68781.83 | - 2.5% | 0.9 | Bitcoin |
BTC-USDTb | T68559.63 | - 2.8% | 0.7 | Bitcoin |
| BTC | T68510.01 | - 2.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.09147025 | - 2.9% | 0.4 | Dogecoin |
ETH-USDC | 2083.4633914 | - 3.4% | 0.3 | Ethereum |
BTC-RUR | R6066907.86 | - 0.6% | 0.3 | Bitcoin |
USDT-RUR | R87.84 | + 1.3% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00917423 | + 0.7% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004383 | + 0.4% | 0.2 | Dogecoin |
TON-BTC | 0.00001834 | + 2.7% | 0.2 | TON Coin |
ZEC-BTC | 0.00338652 | - 1.3% | 0.2 | Zcash |
| USDT | R87.99 | + 1.8% | 0.1 | USDT ERC20 |
ETH-RUR | R184190.57 | - 1.5% | 0.1 | Ethereum |
DASH-BTC | 0.00047202 | + 1.7% | 0.1 | DASH |
| BTC | R6023124.07 | - 0.8% | 0.1 | Bitcoin |
USDT-USDC | 1.00302586 | + 0.3% | 0.1 | USDT ERC20 |
| YOMBA | 0.00000041 | + 7.9% | 0.1 | YOMBA |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| LIZA | R0.00 | - 7.7% | 0.1 | Bitcoin Liza |
DOGE-WRUB | 5.67703052 | - 0.6% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
WRUB-RUR | R1.44 | - 1.3% | 0.1 | Wrapped Ruble |
YO-BTC | 0.00610475 | + 0.2% | 0.1 | Yo Token ERC20 |
| BTC | T71552.19 | - 0.9% | 0.1 | Bitcoin |
| TON | 0.00001846 | + 2.7% | 0.1 | TON Coin |
- DOGE / RUR
- Last: 8.06387225
- 24High: 8.23118000
- 24Low: 8.00000000
- 24V: 6310.38 DOGE
| Preço | DOGE | RUR |
|---|
| 8.11723051 | 1.02176155 | 8.29387402 |
| 8.11955025 | 0.80443418 | 6.53164374 |
| 8.12000000 | 0.02077370 | 0.16868244 |
| 8.13000000 | 0.01305628 | 0.10614755 |
| 8.13555000 | 0.08451145 | 0.68754712 |
| 8.13990000 | 2.65714532 | 21.62889719 |
| 8.13999000 | 60.0000000 | 488.399400 |
| 8.14000000 | 6.36961391 | 51.84865722 |
| 8.14030000 | 0.01452203 | 0.11821368 |
| 8.14060000 | 0.26691070 | 2.17281324 |
| 8.14565000 | 0.26532719 | 2.16126242 |
| 8.14969000 | 10.18011255 | 82.96476144 |
| 8.15000000 | 0.01286322 | 0.10483524 |
| 8.15045000 | 0.01402893 | 0.11434209 |
| 8.15070000 | 0.26532713 | 2.16260183 |
| 8.15575000 | 0.26490671 | 2.16051290 |
| 8.16000000 | 0.01293806 | 0.10557456 |
| 8.16060000 | 0.01432905 | 0.11693364 |
| 8.16080000 | 0.26532724 | 2.16528254 |
| 8.16080202 | 3.00000000 | 24.48240606 |
| 8.16585000 | 0.26532724 | 2.16662244 |
| 8.17000000 | 0.01306656 | 0.10675379 |
| 8.17075000 | 0.01427181 | 0.11661139 |
| 8.17090000 | 0.26532724 | 2.16796234 |
| 8.17595000 | 0.26532724 | 2.16930224 |
| 8.18000000 | 0.01308337 | 0.10702196 |
| 8.18090000 | 0.01460815 | 0.11950781 |
| 8.18100000 | 1.72084384 | 14.07822345 |
| 8.18605000 | 0.27010609 | 2.21110195 |
| 8.19007553 | 17.51242157 | 143.42805537 |
| 8.19105000 | 0.01412117 | 0.11566720 |
| 8.19110000 | 0.26644854 | 2.18250663 |
| 8.19615000 | 0.26658153 | 2.18494220 |
| 8.20000000 | 5.58018790 | 45.75754078 |
| 8.20011300 | 2.10350322 | 17.24896409 |
| 8.20058101 | 1.08605715 | 8.90629964 |
| 8.20120000 | 0.28130123 | 2.30700764 |
| 8.20500000 | 5.03763692 | 41.33381092 |
| 8.20625000 | 0.26532724 | 2.17734166 |
| 8.20808560 | 4.49536150 | 36.89831199 |
| 8.21000000 | 2.10666707 | 17.29573664 |
| 8.21130000 | 3.39021857 | 27.83810174 |
| 8.21135000 | 0.01408626 | 0.11566721 |
| 8.21635000 | 0.26532724 | 2.18002146 |
| 8.22000000 | 0.01352485 | 0.11117426 |
| 8.22140000 | 2.38794560 | 19.63225595 |
| 8.22150000 | 0.01453600 | 0.11950772 |
| 8.22645000 | 0.26691072 | 2.19572769 |
| 8.23000000 | 0.01336337 | 0.10998053 |
| 8.23118000 | 1.40064028 | 11.52892225 |
| Preço | DOGE | RUR |
|---|
| 8.06387225 | 0.48811839 | 3.93612433 |
| 8.06000000 | 0.01420172 | 0.11446586 |
| 8.05500000 | 0.18559461 | 1.49496458 |
| 8.05002000 | 53.79799342 | 433.07492299 |
| 8.05001002 | 51.6000000 | 415.38051703 |
| 8.05001000 | 4.25128203 | 34.22286285 |
| 8.05000000 | 0.65134861 | 5.24335631 |
| 8.04500000 | 0.26849993 | 2.16008193 |
| 8.04010000 | 7.40128098 | 59.5070392 |
| 8.04000000 | 0.28171941 | 2.26502405 |
| 8.03500000 | 0.27010598 | 2.17030154 |
| 8.03001000 | 5.34231232 | 42.89882135 |
| 8.03000000 | 1.39783221 | 11.22459264 |
| 8.02500000 | 0.27333969 | 2.19355101 |
| 8.02000000 | 11.43369282 | 91.69821641 |
| 8.01500000 | 0.27913085 | 2.23723376 |
| 8.01074903 | 0.87540879 | 7.01268011 |
| 8.01010000 | 2.12824991 | 17.0474946 |
| 8.01003215 | 0.86877183 | 6.95889028 |
| 8.01000000 | 120.23425638 | 963.0763936 |
| 8.00753454 | 0.01366865 | 0.10945218 |
| 8.00500000 | 0.27826289 | 2.22749443 |
| 8.00203774 | 0.87535573 | 7.00462958 |
| 8.00101000 | 48.4288783 | 387.47993956 |
| 8.00100000 | 4.33147368 | 34.65612091 |
| 8.00000100 | 3.13074082 | 25.04592969 |
| 8.00000000 | 0.76896420 | 6.15171360 |
| 7.99920000 | 0.01259000 | 0.10070992 |
| 7.99770710 | 0.02088320 | 0.16701771 |
| 7.99500000 | 6.49378586 | 51.91781795 |
| 7.99047619 | 3.04069908 | 24.29663359 |
| 7.99000000 | 0.39942800 | 3.19142972 |
| 7.98595637 | 0.10155606 | 0.81102226 |
| 7.98500000 | 0.26532724 | 2.11863801 |
| 7.98442874 | 0.31436187 | 2.50999994 |
| 7.98000000 | 1.41570266 | 11.29730722 |
| 7.97500000 | 0.27010610 | 2.15409614 |
| 7.97000000 | 15.27581957 | 121.74828197 |
| 7.96838784 | 1.00678191 | 8.02242872 |
| 7.96500000 | 0.27010610 | 2.15139508 |
| 7.96000100 | 5.19481437 | 41.35072758 |
| 7.96000000 | 1.37760756 | 10.96575617 |
| 7.95500000 | 0.26850366 | 2.13594661 |
| 7.95000000 | 3.98514488 | 31.68190179 |
| 7.94500000 | 0.27010602 | 2.14599232 |
| 7.94000000 | 0.29796000 | 2.36580240 |
| 7.93860000 | 2.11780192 | 16.81238232 |
| 7.93500000 | 0.26532722 | 2.10537149 |
| 7.93000000 | 2.43356718 | 19.29818773 |
| 7.92500000 | 0.26691061 | 2.11526658 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DOGE |
|---|
| 12:46:04 | SELL | 8.06387225 | 0.07422007 |
| 12:40:26 | SELL | 8.06387225 | 0.76735135 |
| 12:39:17 | SELL | 8.06387225 | 0.28343098 |
| 12:28:57 | BUY | 8.11000000 | 0.01417074 |
| 12:28:43 | SELL | 8.05500000 | 0.08451145 |
| 12:28:43 | SELL | 8.06000000 | 0.77436058 |
| 12:28:43 | SELL | 8.06000000 | 0.14094197 |
| 12:28:43 | SELL | 8.06000000 | 0.10645900 |
| 12:28:43 | SELL | 8.06000000 | 0.01417074 |
| 12:28:43 | SELL | 8.06038922 | 1.61381785 |
| 12:28:43 | SELL | 8.07000000 | 0.02077370 |
| 12:28:43 | SELL | 8.07651000 | 29.85597723 |
| 12:28:43 | SELL | 8.07652000 | 59.9875689 |
| 12:28:43 | SELL | 8.08000000 | 0.01305628 |
| 12:28:29 | BUY | 8.13000000 | 0.01302800 |
| 12:28:29 | BUY | 8.13000000 | 0.00002795 |
| 12:28:29 | BUY | 8.09621074 | 0.00093001 |
| 12:28:26 | SELL | 8.07652000 | 0.01243110 |
| 12:28:25 | SELL | 8.08000000 | 0.00000022 |
| 12:28:19 | SELL | 8.08000000 | 0.01302800 |
| 12:03:18 | BUY | 8.09621074 | 0.31002157 |
| 11:21:59 | BUY | 8.13000000 | 0.00000513 |
| 11:21:59 | BUY | 8.10967500 | 0.02059487 |
| 11:21:21 | BUY | 8.13000000 | 0.01300000 |
| 11:21:12 | BUY | 8.11964002 | 0.01347993 |
| 11:21:11 | SELL | 8.07651000 | 10.5910990 |
| 11:21:11 | SELL | 8.08000000 | 0.01303308 |
| 11:20:52 | BUY | 8.13999000 | 1.19775000 |
| 11:20:52 | BUY | 8.11406627 | 0.81125837 |
| 11:19:24 | BUY | 8.11406627 | 0.05201158 |
| 11:11:24 | BUY | 8.13999000 | 1.61237412 |
| 11:11:23 | BUY | 8.13000000 | 0.01300485 |
| 11:11:23 | BUY | 8.12289952 | 0.86332228 |
| 11:10:06 | SELL | 8.07651000 | 0.00000005 |
| 11:10:06 | SELL | 8.08000000 | 0.01300485 |
| 11:10:06 | SELL | 8.08000000 | 4.80730611 |
| 11:10:05 | SELL | 8.11964002 | 9.42034159 |
| 11:08:55 | BUY | 8.13999000 | 19.81232676 |
| 11:08:55 | BUY | 8.13555000 | 0.10112210 |
| 11:08:55 | BUY | 8.13555000 | 0.16738152 |
| 11:08:55 | BUY | 8.13051010 | 2.12261838 |
| 11:08:55 | BUY | 8.13050000 | 0.08691480 |
| 11:08:55 | BUY | 8.13050000 | 0.09214520 |
| 11:08:55 | BUY | 8.13050000 | 0.07906275 |
| 11:08:55 | BUY | 8.13050000 | 0.01545650 |
| 11:08:55 | BUY | 8.13050000 | 0.03908748 |
| 11:08:54 | BUY | 8.13050000 | 0.28039113 |
| 11:08:54 | BUY | 8.13050000 | 0.04123879 |
| 11:08:54 | BUY | 8.13000000 | 0.01297668 |
| 11:08:54 | BUY | 8.13000000 | 1.10522043 |
Yanadia: okika, Thank you Oki 20 running fast :)(
Yanadia: & All thank you ..i made cookies to day for kids & eid 2morrow
Yanadia: come to my house :))
Yanadia: rpowrpow, Thx u
Yanadia: manbtc007, Thank yiou i am getting more old ... old is gold
okika: Yanadia, Have fun! :)
Yanadia: okika, yep thx :)
manbtc007: Yanadia, eat water melons. It will increase your drive.
Yanadia: manbtc007, ok :)
Yanadia: G Morning
Yanadia: Happy Eid al-Fitr To those who celebrate it Peace, Blessings, and Freedom. Please forgive me for any mistakes I may have made
okika: I wanna be a billionaire so ****** baaad
Yanadia: okika, U will Oki :)
okika: Yanadia, just singing the uncensored version of the radio hit lol
Yanadia: okika, lolzz good songs
asim399 L0: Dice
asim399 L0: Comp
Yanadia: Hmmmmm
Selvamech L0: dice bboooooommmm
Ikram957 L0: Yanadia Happy Eid Mubarak to you
Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)
elmo1217 L0: @ asim pls how do I convert my dice to usdt
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
